Factual end-of-day data for ZEEL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,42,28,095 shares was close to the 20-day average.
ZEEL's delivery share of 33.5% was in line with its 20-day average of 32.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹69.97 | +2.34% | 1,42,28,095 | 47,67,600 | 33.5% |
| 8 Oct 2026 | ₹68.37 | -2.50% | 1,55,15,933 | 47,63,850 | 30.7% |
| 7 Oct 2026 | ₹70.12 | -3.18% | 1,67,90,305 | 65,01,949 | 38.7% |
| 6 Oct 2026 | ₹72.42 | -1.56% | 1,54,68,698 | 63,23,461 | 40.9% |
| 5 Oct 2026 | ₹73.57 | +2.29% | 1,54,49,821 | 59,51,945 | 38.5% |
| 1 Oct 2026 | ₹71.92 | -3.42% | 1,37,89,871 | 51,19,967 | 37.1% |
| 30 Sep 2026 | ₹74.47 | +0.45% | 1,31,00,562 | 47,82,821 | 36.5% |
| 29 Sep 2026 | ₹74.14 | -3.08% | 1,58,72,606 | 55,41,222 | 34.9% |
| 28 Sep 2026 | ₹76.50 | -0.48% | 1,11,31,489 | 35,38,856 | 31.8% |
| 25 Sep 2026 | ₹76.87 | -1.66% | 87,93,820 | 29,39,649 | 33.4% |
| 24 Sep 2026 | ₹78.17 | +1.15% | 1,48,69,768 | 46,85,490 | 31.5% |
| 23 Sep 2026 | ₹77.28 | -1.19% | 1,34,00,743 | 34,05,295 | 25.4% |
| 22 Sep 2026 | ₹78.21 | +0.68% | 83,89,460 | 17,69,208 | 21.1% |
| 21 Sep 2026 | ₹77.68 | -1.20% | 95,17,177 | 28,52,204 | 30.0% |
| 18 Sep 2026 | ₹78.62 | +0.40% | 2,19,77,996 | 67,26,853 | 30.6% |
| 17 Sep 2026 | ₹78.31 | -1.62% | 1,31,55,417 | 46,36,597 | 35.2% |
| 16 Sep 2026 | ₹79.60 | +2.83% | 3,57,91,324 | 68,03,595 | 19.0% |
| 15 Sep 2026 | ₹77.41 | -2.46% | 1,39,04,557 | 54,37,963 | 39.1% |
| 11 Sep 2026 | ₹79.36 | -1.96% | 2,11,61,135 | 59,68,867 | 31.9% |
| 10 Sep 2026 | ₹80.95 | -5.55% | 2,28,03,793 | 73,77,650 | 32.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,98,036 shares on the buy side vs 2,28,542 on the sell side.
Largest single sell-side trade: 11,107 shares at ₹69.20.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 28.5 |
| 50-day EMA | ₹85.61 — close is below |
| 200-day EMA | ₹94.08 — close is below |
| SuperTrend (10, 3) | ₹77.30 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ZEEL is a mid-cap NSE stock in the Media sector (Broadcasting industry), with a market capitalisation of about ₹9,045 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 33.5% of ZEEL's traded volume was marked for delivery (47,67,600 shares delivered). The 20-day average delivery is 32.4%.
ZEEL closed at ₹69.97 on 9 Oct 2026 (+2.34% vs the previous close).
52-week high ₹118.35, 52-week low ₹68.00. The latest close is -40.88% from the 52-week high.