Factual end-of-day data for PFOCUS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 38,66,675 shares was close to the 20-day average.
PFOCUS's delivery share of 8.7% was below its 20-day average of 13.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 6 Nov 2026 | ₹285.20 | -1.06% | 38,66,675 | 3,35,752 | 8.7% |
| 5 Nov 2026 | ₹288.25 | -5.66% | 58,14,937 | 11,26,620 | 19.4% |
| 4 Nov 2026 | ₹305.55 | +5.53% | 49,46,975 | 11,01,528 | 22.3% |
| 3 Nov 2026 | ₹289.55 | +2.95% | 43,45,955 | 10,04,965 | 23.1% |
| 2 Nov 2026 | ₹281.25 | -2.38% | 44,79,152 | 10,27,977 | 22.9% |
| 30 Oct 2026 | ₹288.10 | -1.55% | 43,69,719 | 10,77,483 | 24.7% |
| 29 Oct 2026 | ₹292.65 | -1.23% | 38,73,269 | 8,52,785 | 22.0% |
| 28 Oct 2026 | ₹296.30 | -0.95% | 37,97,689 | 3,88,071 | 10.2% |
| 27 Oct 2026 | ₹299.15 | +9.04% | 57,34,425 | 11,45,851 | 20.0% |
| 26 Oct 2026 | ₹274.35 | +0.55% | 33,30,971 | 1,83,861 | 5.5% |
| 23 Oct 2026 | ₹272.85 | +0.59% | 36,77,806 | 2,90,115 | 7.9% |
| 22 Oct 2026 | ₹271.25 | -1.54% | 33,81,665 | 2,22,739 | 6.6% |
| 21 Oct 2026 | ₹275.50 | -4.46% | 36,60,633 | 3,21,493 | 8.8% |
| 19 Oct 2026 | ₹288.35 | -0.67% | 40,68,337 | 3,78,481 | 9.3% |
| 16 Oct 2026 | ₹290.30 | +4.63% | 52,44,547 | 3,53,644 | 6.7% |
| 15 Oct 2026 | ₹277.45 | -1.79% | 33,65,075 | 2,30,018 | 6.8% |
| 14 Oct 2026 | ₹282.50 | +1.25% | 42,50,810 | 7,92,252 | 18.6% |
| 13 Oct 2026 | ₹279.00 | -1.05% | 40,52,809 | 2,59,448 | 6.4% |
| 12 Oct 2026 | ₹281.95 | +7.99% | 1,98,06,640 | 11,37,379 | 5.7% |
| 9 Oct 2026 | ₹261.10 | -3.99% | 43,97,059 | 4,65,125 | 10.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 37,651 shares on the buy side vs 1,58,924 on the sell side.
Largest single sell-side trade: 22,504 shares at ₹283.30.
| Indicator | Reading (6 Nov 2026) |
|---|---|
| RSI (14) | 47.5 |
| 50-day EMA | ₹291.71 — close is below |
| 200-day EMA | ₹270.31 — close is above |
| SuperTrend (10, 3) | ₹318.34 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PFOCUS is a large-cap NSE stock in the Media sector (Entertainment industry), with a market capitalisation of about ₹22,211 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 6 Nov 2026, 8.7% of PFOCUS's traded volume was marked for delivery (3,35,752 shares delivered). The 20-day average delivery is 13.4%.
PFOCUS closed at ₹285.20 on 6 Nov 2026 (-1.06% vs the previous close).
52-week high ₹367.00, 52-week low ₹161.01. The latest close is -22.29% from the 52-week high.