Factual end-of-day data for SUNTV: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 17,87,414 shares was well below the 20-day average (0.5×).
SUNTV's delivery share of 26.3% was below its 20-day average of 33.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹635.90 | +3.53% | 17,87,414 | 4,69,371 | 26.3% |
| 8 Oct 2026 | ₹614.20 | -3.50% | 11,00,802 | 3,40,144 | 30.9% |
| 7 Oct 2026 | ₹636.50 | +0.70% | 11,53,473 | 2,43,483 | 21.1% |
| 6 Oct 2026 | ₹632.10 | +0.84% | 14,39,793 | 3,15,753 | 21.9% |
| 5 Oct 2026 | ₹626.85 | +4.49% | 47,62,809 | 5,16,718 | 10.8% |
| 1 Oct 2026 | ₹599.90 | -0.84% | 60,14,245 | 6,30,606 | 10.5% |
| 30 Sep 2026 | ₹605.00 | +9.35% | 3,46,72,457 | 28,08,283 | 8.1% |
| 29 Sep 2026 | ₹553.25 | +6.41% | 34,44,850 | 11,91,998 | 34.6% |
| 28 Sep 2026 | ₹519.90 | +1.31% | 12,71,129 | 3,61,134 | 28.4% |
| 25 Sep 2026 | ₹513.20 | +0.10% | 7,91,506 | 2,42,280 | 30.6% |
| 24 Sep 2026 | ₹512.70 | +4.59% | 33,64,719 | 5,74,910 | 17.1% |
| 23 Sep 2026 | ₹490.20 | +0.02% | 17,71,617 | 10,03,242 | 56.6% |
| 22 Sep 2026 | ₹490.10 | +7.11% | 34,13,835 | 7,74,213 | 22.7% |
| 21 Sep 2026 | ₹457.55 | +1.30% | 3,46,139 | 1,67,916 | 48.5% |
| 18 Sep 2026 | ₹451.70 | -3.57% | 9,43,160 | 5,95,398 | 63.1% |
| 17 Sep 2026 | ₹468.40 | +1.29% | 1,95,432 | 81,467 | 41.7% |
| 16 Sep 2026 | ₹462.45 | -0.39% | 3,02,447 | 1,60,707 | 53.1% |
| 15 Sep 2026 | ₹464.25 | -2.47% | 3,23,101 | 1,74,931 | 54.1% |
| 11 Sep 2026 | ₹476.00 | +4.49% | 33,12,335 | 5,53,197 | 17.6% |
| 10 Sep 2026 | ₹455.55 | +1.39% | 2,89,944 | 1,28,062 | 44.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 11,368 shares on the buy side vs 11,113 on the sell side.
Largest single buy-side trade: 2,400 shares at ₹634.35.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 76.6 |
| 50-day EMA | ₹520.14 — close is above |
| 200-day EMA | ₹530.34 — close is above |
| SuperTrend (10, 3) | ₹526.92 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SUNTV is a large-cap NSE stock in the Media sector (Broadcasting industry), with a market capitalisation of about ₹22,167 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 26.3% of SUNTV's traded volume was marked for delivery (4,69,371 shares delivered). The 20-day average delivery is 33.4%.
SUNTV closed at ₹635.90 on 9 Oct 2026 (+3.53% vs the previous close).
52-week high ₹663.90, 52-week low ₹447.20. The latest close is -4.22% from the 52-week high.