Factual end-of-day data for PVRINOX: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,08,467 shares was close to the 20-day average.
PVRINOX's delivery share of 46.4% was in line with its 20-day average of 46.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,327.20 | +1.37% | 6,08,467 | 2,82,035 | 46.4% |
| 8 Oct 2026 | ₹1,309.20 | -2.57% | 6,61,907 | 2,33,233 | 35.2% |
| 7 Oct 2026 | ₹1,343.80 | +7.56% | 50,65,408 | 13,12,675 | 25.9% |
| 6 Oct 2026 | ₹1,249.40 | +1.46% | 3,35,983 | 1,91,803 | 57.1% |
| 5 Oct 2026 | ₹1,231.40 | +1.32% | 2,79,083 | 1,29,377 | 46.4% |
| 1 Oct 2026 | ₹1,215.30 | -2.20% | 3,21,029 | 1,70,618 | 53.1% |
| 30 Sep 2026 | ₹1,242.70 | +4.42% | 7,11,172 | 3,58,955 | 50.5% |
| 29 Sep 2026 | ₹1,190.10 | -2.85% | 8,16,749 | 4,68,760 | 57.4% |
| 28 Sep 2026 | ₹1,225.00 | -2.36% | 3,96,422 | 2,05,462 | 51.8% |
| 25 Sep 2026 | ₹1,254.60 | -0.17% | 3,74,832 | 1,53,982 | 41.1% |
| 24 Sep 2026 | ₹1,256.70 | -4.61% | 6,73,506 | 3,85,302 | 57.2% |
| 23 Sep 2026 | ₹1,317.50 | -1.30% | 4,81,134 | 1,82,260 | 37.9% |
| 22 Sep 2026 | ₹1,334.80 | -1.07% | 3,88,638 | 1,98,949 | 51.2% |
| 21 Sep 2026 | ₹1,349.30 | +1.86% | 4,60,503 | 2,57,672 | 56.0% |
| 18 Sep 2026 | ₹1,324.70 | +4.09% | 10,50,636 | 4,74,326 | 45.1% |
| 17 Sep 2026 | ₹1,272.70 | +1.44% | 4,25,001 | 1,56,751 | 36.9% |
| 16 Sep 2026 | ₹1,254.60 | +2.75% | 4,56,245 | 1,71,730 | 37.6% |
| 15 Sep 2026 | ₹1,221.00 | -1.30% | 2,91,985 | 1,55,298 | 53.2% |
| 11 Sep 2026 | ₹1,237.10 | +1.29% | 8,79,763 | 3,98,888 | 50.2% |
| 10 Sep 2026 | ₹1,221.30 | +4.46% | 7,46,014 | 2,75,344 | 36.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 59.0 |
| 50-day EMA | ₹1,213.31 — close is above |
| 200-day EMA | ₹1,107.25 — close is above |
| SuperTrend (10, 3) | ₹1,164.82 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PVRINOX is a mid-cap NSE stock in the Media sector (Entertainment industry), with a market capitalisation of about ₹10,335 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 46.4% of PVRINOX's traded volume was marked for delivery (2,82,035 shares delivered). The 20-day average delivery is 46.1%.
PVRINOX closed at ₹1,327.20 on 9 Oct 2026 (+1.37% vs the previous close).
52-week high ₹1,374.80, 52-week low ₹907.40. The latest close is -3.46% from the 52-week high.