Factual end-of-day data for CAPLIPOINT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,88,948 shares was close to the 20-day average.
CAPLIPOINT's delivery share of 43.5% was above its 20-day average of 35.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,460.80 | -3.45% | 1,88,948 | 82,155 | 43.5% |
| 8 Oct 2026 | ₹2,548.80 | -3.79% | 69,987 | 32,578 | 46.5% |
| 7 Oct 2026 | ₹2,649.10 | -1.14% | 1,03,774 | 37,267 | 35.9% |
| 6 Oct 2026 | ₹2,679.70 | +2.91% | 1,10,962 | 46,255 | 41.7% |
| 5 Oct 2026 | ₹2,604.00 | -1.06% | 1,42,329 | 52,376 | 36.8% |
| 1 Oct 2026 | ₹2,631.90 | -3.11% | 1,54,382 | 67,391 | 43.6% |
| 30 Sep 2026 | ₹2,716.40 | -1.01% | 1,56,298 | 65,586 | 42.0% |
| 29 Sep 2026 | ₹2,744.00 | -3.85% | 93,586 | 38,654 | 41.3% |
| 28 Sep 2026 | ₹2,854.00 | +0.67% | 1,21,333 | 44,444 | 36.6% |
| 25 Sep 2026 | ₹2,835.10 | -1.13% | 1,81,149 | 37,049 | 20.4% |
| 24 Sep 2026 | ₹2,867.40 | +2.63% | 12,41,321 | 1,33,002 | 10.7% |
| 23 Sep 2026 | ₹2,793.80 | +0.59% | 64,325 | 30,404 | 47.3% |
| 22 Sep 2026 | ₹2,777.30 | +0.75% | 1,18,478 | 49,208 | 41.5% |
| 21 Sep 2026 | ₹2,756.60 | +0.29% | 91,962 | 34,854 | 37.9% |
| 18 Sep 2026 | ₹2,748.60 | +5.85% | 3,08,471 | 77,924 | 25.3% |
| 17 Sep 2026 | ₹2,596.60 | +0.53% | 68,353 | 21,076 | 30.8% |
| 16 Sep 2026 | ₹2,583.00 | +0.48% | 2,12,393 | 74,708 | 35.2% |
| 15 Sep 2026 | ₹2,570.60 | -6.69% | 2,16,544 | 88,370 | 40.8% |
| 11 Sep 2026 | ₹2,754.90 | -1.45% | 1,03,090 | 36,921 | 39.8% |
| 10 Sep 2026 | ₹2,795.40 | +2.66% | 2,45,863 | 48,536 | 19.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 551 on the sell side.
Largest single sell-side trade: 551 shares at ₹2,504.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 36.2 |
| 50-day EMA | ₹2,625.62 — close is below |
| 200-day EMA | ₹2,304.44 — close is above |
| SuperTrend (10, 3) | ₹2,860.15 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CAPLIPOINT is a mid-cap NSE stock in the Healthcare sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹14,944 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 43.5% of CAPLIPOINT's traded volume was marked for delivery (82,155 shares delivered). The 20-day average delivery is 35.9%.
CAPLIPOINT closed at ₹2,460.80 on 9 Oct 2026 (-3.45% vs the previous close).
52-week high ₹2,990.00, 52-week low ₹1,500.30. The latest close is -17.70% from the 52-week high.