Factual end-of-day data for VIJAYA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 47,126 shares was well below the 20-day average (0.3×).
VIJAYA's delivery share of 49.9% was in line with its 20-day average of 47.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,436.60 | +0.38% | 47,126 | 23,520 | 49.9% |
| 8 Oct 2026 | ₹1,431.10 | -2.14% | 87,062 | 48,823 | 56.1% |
| 7 Oct 2026 | ₹1,462.40 | -0.29% | 86,569 | 37,909 | 43.8% |
| 6 Oct 2026 | ₹1,466.70 | +3.13% | 1,34,949 | 59,899 | 44.4% |
| 5 Oct 2026 | ₹1,422.20 | -0.41% | 1,57,254 | 89,894 | 57.2% |
| 1 Oct 2026 | ₹1,428.00 | -0.67% | 1,88,777 | 1,09,667 | 58.1% |
| 30 Sep 2026 | ₹1,437.70 | -2.53% | 71,365 | 38,048 | 53.3% |
| 29 Sep 2026 | ₹1,475.00 | -1.76% | 80,593 | 46,893 | 58.2% |
| 28 Sep 2026 | ₹1,501.40 | -0.81% | 1,04,599 | 54,397 | 52.0% |
| 25 Sep 2026 | ₹1,513.60 | -0.85% | 58,184 | 29,585 | 50.9% |
| 24 Sep 2026 | ₹1,526.50 | -2.81% | 1,01,780 | 51,726 | 50.8% |
| 23 Sep 2026 | ₹1,570.70 | +3.61% | 2,09,302 | 78,162 | 37.3% |
| 22 Sep 2026 | ₹1,516.00 | -2.58% | 1,47,335 | 74,209 | 50.4% |
| 21 Sep 2026 | ₹1,556.10 | -0.18% | 1,07,149 | 39,268 | 36.6% |
| 18 Sep 2026 | ₹1,558.90 | +3.51% | 2,78,137 | 1,07,263 | 38.6% |
| 17 Sep 2026 | ₹1,506.10 | +4.71% | 1,96,070 | 93,911 | 47.9% |
| 16 Sep 2026 | ₹1,438.30 | -0.37% | 1,57,498 | 78,606 | 49.9% |
| 15 Sep 2026 | ₹1,443.70 | -3.88% | 1,16,091 | 65,070 | 56.0% |
| 11 Sep 2026 | ₹1,502.00 | +0.21% | 98,574 | 40,017 | 44.9% |
| 10 Sep 2026 | ₹1,498.80 | -0.01% | 87,796 | 35,446 | 40.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 44.0 |
| 50-day EMA | ₹1,452.88 — close is below |
| 200-day EMA | ₹1,278.63 — close is above |
| SuperTrend (10, 3) | ₹1,391.79 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
VIJAYA is a mid-cap NSE stock in the Healthcare sector (Diagnostics & Research industry), with a market capitalisation of about ₹10,174 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 49.9% of VIJAYA's traded volume was marked for delivery (23,520 shares delivered). The 20-day average delivery is 47.4%.
VIJAYA closed at ₹1,436.60 on 9 Oct 2026 (+0.38% vs the previous close).
52-week high ₹1,593.60, 52-week low ₹848.00. The latest close is -9.85% from the 52-week high.