Factual end-of-day data for ONESOURCE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,94,585 shares was well below the 20-day average (0.5×).
ONESOURCE's delivery share of 48.3% was below its 20-day average of 53.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,461.30 | -1.14% | 1,94,585 | 94,043 | 48.3% |
| 8 Oct 2026 | ₹1,478.20 | -3.30% | 2,32,650 | 1,38,705 | 59.6% |
| 7 Oct 2026 | ₹1,528.60 | -0.47% | 1,01,988 | 53,581 | 52.5% |
| 6 Oct 2026 | ₹1,535.80 | +3.19% | 1,47,840 | 85,609 | 57.9% |
| 5 Oct 2026 | ₹1,488.30 | -1.31% | 1,51,299 | 76,639 | 50.6% |
| 1 Oct 2026 | ₹1,508.00 | -0.89% | 6,08,709 | 2,72,188 | 44.7% |
| 30 Sep 2026 | ₹1,521.60 | -3.90% | 1,94,917 | 1,01,596 | 52.1% |
| 29 Sep 2026 | ₹1,583.30 | +1.12% | 4,63,289 | 2,65,156 | 57.2% |
| 28 Sep 2026 | ₹1,565.80 | -2.30% | 2,62,280 | 1,56,565 | 59.7% |
| 25 Sep 2026 | ₹1,602.60 | +0.50% | 2,27,395 | 1,33,421 | 58.7% |
| 24 Sep 2026 | ₹1,594.60 | -0.13% | 1,04,912 | 62,841 | 59.9% |
| 23 Sep 2026 | ₹1,596.70 | +0.55% | 1,58,650 | 1,01,062 | 63.7% |
| 22 Sep 2026 | ₹1,587.90 | -0.71% | 1,55,059 | 86,875 | 56.0% |
| 21 Sep 2026 | ₹1,599.20 | +0.27% | 3,19,894 | 1,75,997 | 55.0% |
| 18 Sep 2026 | ₹1,594.90 | +0.94% | 3,35,793 | 1,80,620 | 53.8% |
| 17 Sep 2026 | ₹1,580.00 | -1.04% | 1,21,361 | 70,636 | 58.2% |
| 16 Sep 2026 | ₹1,596.60 | -0.19% | 1,43,256 | 57,923 | 40.4% |
| 15 Sep 2026 | ₹1,599.60 | +0.46% | 7,24,751 | 3,62,382 | 50.0% |
| 11 Sep 2026 | ₹1,592.20 | +3.26% | 9,19,086 | 3,50,793 | 39.8% |
| 10 Sep 2026 | ₹1,541.90 | +0.77% | 2,47,132 | 1,31,052 | 53.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.9 |
| 50-day EMA | ₹1,564.70 — close is below |
| 200-day EMA | ₹1,619.62 — close is below |
| SuperTrend (10, 3) | ₹1,627.88 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ONESOURCE is a mid-cap NSE stock in the Healthcare sector (Biotechnology industry), with a market capitalisation of about ₹18,740 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 48.3% of ONESOURCE's traded volume was marked for delivery (94,043 shares delivered). The 20-day average delivery is 53.2%.
ONESOURCE closed at ₹1,461.30 on 9 Oct 2026 (-1.14% vs the previous close).
52-week high ₹1,925.00, 52-week low ₹1,057.00. The latest close is -24.09% from the 52-week high.