Factual end-of-day data for GRANULES: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,03,580 shares was well below the 20-day average (0.5×).
GRANULES's delivery share of 41.8% was below its 20-day average of 51.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹815.25 | +0.02% | 6,03,580 | 2,52,064 | 41.8% |
| 8 Oct 2026 | ₹815.05 | -3.58% | 6,71,015 | 3,89,909 | 58.1% |
| 7 Oct 2026 | ₹845.30 | +1.06% | 12,24,602 | 5,38,703 | 44.0% |
| 6 Oct 2026 | ₹836.40 | +2.34% | 5,18,092 | 2,92,372 | 56.4% |
| 5 Oct 2026 | ₹817.25 | -0.55% | 5,75,094 | 2,43,114 | 42.3% |
| 1 Oct 2026 | ₹821.75 | -2.93% | 7,83,432 | 4,67,843 | 59.7% |
| 30 Sep 2026 | ₹846.55 | -2.33% | 8,19,196 | 3,96,967 | 48.5% |
| 29 Sep 2026 | ₹866.75 | +1.80% | 11,32,457 | 5,87,549 | 51.9% |
| 28 Sep 2026 | ₹851.40 | -1.99% | 4,57,582 | 2,67,173 | 58.4% |
| 25 Sep 2026 | ₹868.65 | +1.83% | 5,97,420 | 2,80,684 | 47.0% |
| 24 Sep 2026 | ₹853.00 | -0.84% | 3,27,434 | 1,59,996 | 48.9% |
| 23 Sep 2026 | ₹860.25 | -0.44% | 3,94,983 | 2,10,498 | 53.3% |
| 22 Sep 2026 | ₹864.05 | -1.27% | 6,40,982 | 2,54,781 | 39.8% |
| 21 Sep 2026 | ₹875.15 | -0.04% | 5,97,035 | 2,80,831 | 47.0% |
| 18 Sep 2026 | ₹875.50 | +0.59% | 12,00,729 | 6,47,972 | 54.0% |
| 17 Sep 2026 | ₹870.40 | +4.16% | 9,15,976 | 4,36,081 | 47.6% |
| 16 Sep 2026 | ₹835.60 | -4.24% | 26,51,978 | 14,18,384 | 53.5% |
| 15 Sep 2026 | ₹872.60 | -4.04% | 21,06,282 | 11,33,539 | 53.8% |
| 11 Sep 2026 | ₹909.30 | +1.12% | 78,51,231 | 48,39,089 | 63.6% |
| 10 Sep 2026 | ₹899.25 | +1.63% | 15,97,031 | 6,92,743 | 43.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 14,967 shares on the buy side vs 1,436 on the sell side.
Largest single buy-side trade: 1,677 shares at ₹823.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 41.3 |
| 50-day EMA | ₹844.99 — close is below |
| 200-day EMA | ₹748.05 — close is above |
| SuperTrend (10, 3) | ₹889.28 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
GRANULES is a mid-cap NSE stock in the Healthcare sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹13,941 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 41.8% of GRANULES's traded volume was marked for delivery (2,52,064 shares delivered). The 20-day average delivery is 51.6%.
GRANULES closed at ₹815.25 on 9 Oct 2026 (+0.02% vs the previous close).
52-week high ₹923.65, 52-week low ₹510.55. The latest close is -11.74% from the 52-week high.