Factual end-of-day data for IKS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,32,974 shares was well below the 20-day average (0.5×).
IKS's delivery share of 48.4% was below its 20-day average of 52.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,716.60 | -1.97% | 1,32,974 | 64,410 | 48.4% |
| 8 Oct 2026 | ₹1,751.10 | +0.79% | 2,36,677 | 1,04,405 | 44.1% |
| 7 Oct 2026 | ₹1,737.40 | -1.34% | 3,30,080 | 1,68,166 | 51.0% |
| 6 Oct 2026 | ₹1,761.00 | -0.33% | 66,106 | 35,037 | 53.0% |
| 5 Oct 2026 | ₹1,766.80 | -0.54% | 1,19,886 | 77,877 | 65.0% |
| 1 Oct 2026 | ₹1,776.40 | +1.65% | 1,49,999 | 78,166 | 52.1% |
| 30 Sep 2026 | ₹1,747.50 | -1.79% | 1,52,839 | 87,648 | 57.4% |
| 29 Sep 2026 | ₹1,779.40 | +0.62% | 2,03,931 | 99,321 | 48.7% |
| 28 Sep 2026 | ₹1,768.40 | -2.61% | 1,37,087 | 68,459 | 49.9% |
| 25 Sep 2026 | ₹1,815.80 | -2.81% | 2,24,086 | 1,09,395 | 48.8% |
| 24 Sep 2026 | ₹1,868.30 | -3.59% | 3,66,105 | 1,80,227 | 49.2% |
| 23 Sep 2026 | ₹1,937.80 | +3.67% | 10,11,998 | 3,22,947 | 31.9% |
| 22 Sep 2026 | ₹1,869.20 | +4.85% | 4,86,580 | 2,26,085 | 46.5% |
| 21 Sep 2026 | ₹1,782.80 | +0.16% | 1,58,305 | 94,974 | 60.0% |
| 18 Sep 2026 | ₹1,779.90 | +2.95% | 4,51,923 | 3,35,510 | 74.2% |
| 17 Sep 2026 | ₹1,728.90 | -1.32% | 1,19,965 | 70,706 | 58.9% |
| 16 Sep 2026 | ₹1,752.00 | -1.74% | 1,29,237 | 75,772 | 58.6% |
| 15 Sep 2026 | ₹1,783.00 | +2.44% | 1,72,263 | 92,112 | 53.5% |
| 11 Sep 2026 | ₹1,740.60 | -2.42% | 83,326 | 34,524 | 57.6% |
| 10 Sep 2026 | ₹1,783.70 | -0.47% | 76,060 | 35,245 | 46.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 42.1 |
| 50-day EMA | ₹1,776.16 — close is below |
| 200-day EMA | ₹1,693.62 — close is above |
| SuperTrend (10, 3) | ₹1,919.29 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
IKS is a large-cap NSE stock in the Healthcare sector (Health Information Services industry), with a market capitalisation of about ₹27,546 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 48.4% of IKS's traded volume was marked for delivery (64,410 shares delivered). The 20-day average delivery is 52.3%.
IKS closed at ₹1,716.60 on 9 Oct 2026 (-1.97% vs the previous close).
52-week high ₹1,970.00, 52-week low ₹1,262.00. The latest close is -12.86% from the 52-week high.