Factual end-of-day data for LALPATHLAB: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,67,905 shares was well below the 20-day average (0.4×).
LALPATHLAB's delivery share of 59.5% was above its 20-day average of 54.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,933.60 | +1.83% | 1,67,905 | 99,877 | 59.5% |
| 8 Oct 2026 | ₹1,898.90 | -2.38% | 2,71,926 | 1,64,787 | 60.6% |
| 7 Oct 2026 | ₹1,945.10 | -0.97% | 2,54,536 | 1,58,368 | 62.2% |
| 6 Oct 2026 | ₹1,964.20 | -0.36% | 2,45,709 | 1,29,769 | 52.8% |
| 5 Oct 2026 | ₹1,971.30 | -1.69% | 3,50,211 | 2,33,494 | 66.7% |
| 1 Oct 2026 | ₹2,005.10 | +0.91% | 5,42,969 | 2,50,656 | 46.2% |
| 30 Sep 2026 | ₹1,987.00 | +1.88% | 5,25,994 | 2,96,313 | 56.3% |
| 29 Sep 2026 | ₹1,950.40 | +0.43% | 4,01,450 | 2,35,934 | 58.8% |
| 28 Sep 2026 | ₹1,942.10 | -0.52% | 1,37,296 | 69,423 | 50.6% |
| 25 Sep 2026 | ₹1,952.30 | -0.46% | 4,52,137 | 1,51,424 | 33.5% |
| 24 Sep 2026 | ₹1,961.30 | +1.92% | 4,30,163 | 1,76,614 | 41.1% |
| 23 Sep 2026 | ₹1,924.30 | +0.76% | 2,30,347 | 1,29,695 | 56.3% |
| 22 Sep 2026 | ₹1,909.80 | -0.55% | 2,62,090 | 1,68,803 | 64.4% |
| 21 Sep 2026 | ₹1,920.40 | +1.24% | 2,14,308 | 1,29,266 | 60.3% |
| 18 Sep 2026 | ₹1,896.90 | -1.44% | 4,77,275 | 3,06,578 | 64.2% |
| 17 Sep 2026 | ₹1,924.70 | +1.53% | 3,54,166 | 1,90,774 | 53.9% |
| 16 Sep 2026 | ₹1,895.70 | -0.56% | 15,60,989 | 2,47,330 | 15.8% |
| 15 Sep 2026 | ₹1,906.40 | -0.14% | 1,71,214 | 1,13,000 | 66.0% |
| 11 Sep 2026 | ₹1,909.00 | -0.40% | 2,24,876 | 1,20,841 | 64.0% |
| 10 Sep 2026 | ₹1,916.70 | -0.16% | 1,65,825 | 1,01,874 | 61.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 50.6 |
| 50-day EMA | ₹1,893.54 — close is above |
| 200-day EMA | ₹1,706.20 — close is above |
| SuperTrend (10, 3) | ₹1,806.23 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
LALPATHLAB is a large-cap NSE stock in the Healthcare sector (Diagnostics & Research industry), with a market capitalisation of about ₹23,993 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 59.5% of LALPATHLAB's traded volume was marked for delivery (99,877 shares delivered). The 20-day average delivery is 54.2%.
LALPATHLAB closed at ₹1,933.60 on 9 Oct 2026 (+1.83% vs the previous close).
52-week high ₹2,038.60, 52-week low ₹1,272.60. The latest close is -5.15% from the 52-week high.