Factual end-of-day data for SAILIFE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 4,29,336 shares was close to the 20-day average.
SAILIFE's delivery share of 59.6% was above its 20-day average of 52.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,487.90 | -1.18% | 4,29,336 | 2,55,776 | 59.6% |
| 8 Oct 2026 | ₹1,505.60 | -3.60% | 5,13,978 | 2,90,295 | 56.5% |
| 7 Oct 2026 | ₹1,561.80 | +0.24% | 6,56,465 | 4,84,985 | 73.9% |
| 6 Oct 2026 | ₹1,558.10 | +3.10% | 2,77,814 | 1,48,477 | 53.4% |
| 5 Oct 2026 | ₹1,511.30 | -1.94% | 3,25,814 | 1,71,484 | 52.6% |
| 1 Oct 2026 | ₹1,541.20 | +1.10% | 5,84,535 | 3,04,405 | 52.1% |
| 30 Sep 2026 | ₹1,524.50 | -2.27% | 5,37,181 | 3,07,859 | 57.3% |
| 29 Sep 2026 | ₹1,559.90 | -1.45% | 3,56,685 | 1,91,936 | 53.8% |
| 28 Sep 2026 | ₹1,582.80 | -0.59% | 2,73,968 | 1,42,333 | 52.0% |
| 25 Sep 2026 | ₹1,592.20 | -0.17% | 2,65,877 | 1,37,731 | 51.8% |
| 24 Sep 2026 | ₹1,594.90 | -0.91% | 5,18,814 | 1,59,562 | 30.8% |
| 23 Sep 2026 | ₹1,609.60 | +0.57% | 2,65,789 | 1,03,756 | 39.0% |
| 22 Sep 2026 | ₹1,600.50 | -0.47% | 2,74,572 | 1,37,888 | 50.2% |
| 21 Sep 2026 | ₹1,608.00 | +0.47% | 3,68,349 | 1,72,147 | 46.7% |
| 18 Sep 2026 | ₹1,600.50 | +3.55% | 8,67,960 | 5,03,542 | 58.0% |
| 17 Sep 2026 | ₹1,545.70 | +0.43% | 4,43,745 | 2,67,960 | 60.4% |
| 16 Sep 2026 | ₹1,539.10 | -0.16% | 8,01,004 | 4,22,767 | 52.8% |
| 15 Sep 2026 | ₹1,541.50 | -2.74% | 4,33,185 | 2,12,207 | 49.0% |
| 11 Sep 2026 | ₹1,585.00 | -0.38% | 11,70,229 | 6,22,224 | 56.5% |
| 10 Sep 2026 | ₹1,591.10 | -5.03% | 11,74,342 | 6,41,543 | 54.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 998 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 998 shares at ₹1,490.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 42.3 |
| 50-day EMA | ₹1,489.61 — close is below |
| 200-day EMA | ₹1,230.22 — close is above |
| SuperTrend (10, 3) | ₹1,659.36 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SAILIFE is a mid-cap NSE stock in the Healthcare sector (Diagnostics & Research industry), with a market capitalisation of about ₹18,918 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 59.6% of SAILIFE's traded volume was marked for delivery (2,55,776 shares delivered). The 20-day average delivery is 52.6%.
SAILIFE closed at ₹1,487.90 on 9 Oct 2026 (-1.18% vs the previous close).
52-week high ₹1,697.00, 52-week low ₹783.85. The latest close is -12.32% from the 52-week high.