Factual end-of-day data for MEDANTA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,35,514 shares was close to the 20-day average.
The session opened +1.06% away from the previous close.
MEDANTA's delivery share of 46.3% was below its 20-day average of 53.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,312.70 | +2.84% | 2,35,514 | 1,08,998 | 46.3% |
| 8 Oct 2026 | ₹1,276.50 | -1.36% | 1,44,593 | 76,017 | 52.6% |
| 7 Oct 2026 | ₹1,294.10 | -0.52% | 4,63,494 | 2,64,611 | 57.1% |
| 6 Oct 2026 | ₹1,300.80 | -2.39% | 3,78,275 | 2,31,294 | 61.1% |
| 5 Oct 2026 | ₹1,332.60 | -1.82% | 2,24,984 | 1,28,922 | 57.3% |
| 1 Oct 2026 | ₹1,357.30 | -0.56% | 3,63,086 | 2,12,066 | 58.4% |
| 30 Sep 2026 | ₹1,365.00 | -3.54% | 4,57,701 | 2,56,252 | 56.0% |
| 29 Sep 2026 | ₹1,415.10 | -1.28% | 2,05,609 | 1,14,432 | 55.7% |
| 28 Sep 2026 | ₹1,433.40 | -4.15% | 1,16,663 | 55,575 | 47.6% |
| 25 Sep 2026 | ₹1,495.40 | -0.72% | 1,58,143 | 82,399 | 52.1% |
| 24 Sep 2026 | ₹1,506.20 | +0.68% | 1,71,482 | 96,819 | 56.5% |
| 23 Sep 2026 | ₹1,496.10 | +0.56% | 78,256 | 32,129 | 41.1% |
| 22 Sep 2026 | ₹1,487.80 | -1.35% | 1,44,659 | 79,419 | 54.9% |
| 21 Sep 2026 | ₹1,508.10 | +0.58% | 3,21,886 | 1,56,383 | 48.6% |
| 18 Sep 2026 | ₹1,499.40 | +5.29% | 7,03,445 | 3,56,743 | 50.7% |
| 17 Sep 2026 | ₹1,424.00 | +1.38% | 1,52,324 | 72,483 | 47.6% |
| 16 Sep 2026 | ₹1,404.60 | -0.95% | 2,27,556 | 1,31,701 | 57.9% |
| 15 Sep 2026 | ₹1,418.10 | -2.01% | 65,507 | 35,560 | 54.3% |
| 11 Sep 2026 | ₹1,447.20 | -0.85% | 74,678 | 26,212 | 41.4% |
| 10 Sep 2026 | ₹1,459.60 | -1.41% | 3,37,547 | 2,07,423 | 61.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 37.0 |
| 50-day EMA | ₹1,397.39 — close is below |
| 200-day EMA | ₹1,313.66 — close is below |
| SuperTrend (10, 3) | ₹1,425.10 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
MEDANTA is a large-cap NSE stock in the Healthcare sector (Medical Care Facilities industry), with a market capitalisation of about ₹30,958 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 46.3% of MEDANTA's traded volume was marked for delivery (1,08,998 shares delivered). The 20-day average delivery is 53.5%.
MEDANTA closed at ₹1,312.70 on 9 Oct 2026 (+2.84% vs the previous close).
52-week high ₹1,544.00, 52-week low ₹956.00. The latest close is -14.98% from the 52-week high.