Factual end-of-day data for ANTHEM: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 18,51,014 shares was 2.9× the 20-day average.
ANTHEM touched a fresh 52-week high in this session.
ANTHEM's delivery share of 40.0% was below its 20-day average of 57.0%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 22,623 shares on the buy side vs 25,857 on the sell side.
Largest single sell-side trade: 6,472 shares at ₹925.00.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 71.8 |
| 50-day EMA | ₹821.91 — close is above |
| 200-day EMA | ₹756.64 — close is above |
| SuperTrend (10, 3) | ₹827.89 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ANTHEM is a large-cap NSE stock in the Healthcare sector (Biotechnology industry), with a market capitalisation of about ₹39,282 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 40.0% of ANTHEM's traded volume was marked for delivery (7,40,175 shares delivered). The 20-day average delivery is 57.0%.
ANTHEM closed at ₹923.05 on 26 Aug 2026 (+5.53% vs the previous close).
52-week high ₹927.00, 52-week low ₹579.15. The latest close is -0.43% from the 52-week high.