Factual end-of-day data for ANTHEM: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,87,250 shares was well below the 20-day average (0.2×).
ANTHEM's delivery share of 44.4% was below its 20-day average of 56.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹862.30 | -1.17% | 1,87,250 | 83,046 | 44.4% |
| 8 Oct 2026 | ₹872.55 | -1.63% | 3,24,946 | 1,76,268 | 54.3% |
| 7 Oct 2026 | ₹887.05 | -0.37% | 1,63,476 | 80,439 | 49.2% |
| 6 Oct 2026 | ₹890.35 | +4.51% | 6,81,982 | 3,69,924 | 54.2% |
| 5 Oct 2026 | ₹851.90 | -0.45% | 2,92,397 | 1,80,778 | 61.8% |
| 1 Oct 2026 | ₹855.75 | -0.33% | 6,48,832 | 3,82,767 | 59.0% |
| 30 Sep 2026 | ₹858.60 | -1.28% | 1,89,868 | 1,02,553 | 54.0% |
| 29 Sep 2026 | ₹869.75 | +2.19% | 6,89,600 | 3,28,500 | 47.6% |
| 28 Sep 2026 | ₹851.10 | -2.58% | 5,03,134 | 3,13,008 | 62.2% |
| 25 Sep 2026 | ₹873.60 | -1.36% | 3,73,411 | 1,84,442 | 49.4% |
| 24 Sep 2026 | ₹885.60 | +0.42% | 4,04,794 | 2,22,482 | 55.0% |
| 23 Sep 2026 | ₹881.90 | -1.10% | 4,52,800 | 2,10,169 | 46.4% |
| 22 Sep 2026 | ₹891.70 | -2.81% | 4,99,529 | 2,41,578 | 48.4% |
| 21 Sep 2026 | ₹917.45 | -1.19% | 3,63,184 | 1,95,929 | 54.0% |
| 18 Sep 2026 | ₹928.50 | +0.12% | 54,90,000 | 38,15,599 | 69.5% |
| 17 Sep 2026 | ₹927.40 | +2.09% | 4,60,389 | 2,33,289 | 50.7% |
| 16 Sep 2026 | ₹908.45 | -3.65% | 10,23,044 | 6,38,684 | 62.4% |
| 15 Sep 2026 | ₹942.85 | +0.21% | 5,99,280 | 3,35,159 | 55.9% |
| 11 Sep 2026 | ₹940.90 | -0.15% | 8,44,305 | 4,86,347 | 68.1% |
| 10 Sep 2026 | ₹942.30 | -0.07% | 8,44,850 | 5,40,912 | 64.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 43.3 |
| 50-day EMA | ₹873.65 — close is below |
| 200-day EMA | ₹801.27 — close is above |
| SuperTrend (10, 3) | ₹926.60 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ANTHEM is a large-cap NSE stock in the Healthcare sector (Biotechnology industry), with a market capitalisation of about ₹39,282 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 44.4% of ANTHEM's traded volume was marked for delivery (83,046 shares delivered). The 20-day average delivery is 56.2%.
ANTHEM closed at ₹862.30 on 9 Oct 2026 (-1.17% vs the previous close).
52-week high ₹977.55, 52-week low ₹579.15. The latest close is -11.79% from the 52-week high.