Factual end-of-day data for FORTIS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 36,38,882 shares was 1.9× the 20-day average.
The session opened +3.28% away from the previous close.
FORTIS's delivery share of 24.9% was below its 20-day average of 54.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹786.25 | +3.05% | 36,38,882 | 9,04,985 | 24.9% |
| 8 Oct 2026 | ₹763.00 | -2.07% | 16,64,438 | 9,95,258 | 59.8% |
| 7 Oct 2026 | ₹779.10 | +1.98% | 18,58,360 | 10,49,555 | 56.5% |
| 6 Oct 2026 | ₹764.00 | +0.03% | 12,46,982 | 6,54,587 | 52.5% |
| 5 Oct 2026 | ₹763.80 | -2.70% | 21,15,546 | 10,88,805 | 51.5% |
| 1 Oct 2026 | ₹785.00 | +1.95% | 69,42,851 | 36,94,690 | 53.2% |
| 30 Sep 2026 | ₹770.00 | -6.33% | 58,18,918 | 29,52,846 | 50.8% |
| 29 Sep 2026 | ₹822.00 | -1.05% | 25,32,368 | 15,91,838 | 62.9% |
| 28 Sep 2026 | ₹830.75 | -0.85% | 26,08,914 | 15,09,821 | 57.9% |
| 25 Sep 2026 | ₹837.85 | -4.50% | 24,33,292 | 11,22,356 | 46.1% |
| 24 Sep 2026 | ₹877.35 | -1.86% | 9,06,861 | 5,02,892 | 55.5% |
| 23 Sep 2026 | ₹894.00 | -0.28% | 9,89,288 | 6,12,690 | 61.9% |
| 22 Sep 2026 | ₹896.55 | +0.34% | 8,08,369 | 4,41,406 | 54.6% |
| 21 Sep 2026 | ₹893.50 | +0.85% | 9,16,405 | 4,84,987 | 52.9% |
| 18 Sep 2026 | ₹886.00 | -0.01% | 19,28,099 | 14,46,880 | 75.0% |
| 17 Sep 2026 | ₹886.10 | +1.82% | 11,75,220 | 5,45,163 | 46.4% |
| 16 Sep 2026 | ₹870.30 | -1.11% | 10,94,839 | 6,33,528 | 57.9% |
| 15 Sep 2026 | ₹880.10 | -0.87% | 8,42,800 | 4,71,977 | 56.0% |
| 11 Sep 2026 | ₹887.80 | -1.62% | 7,84,589 | 2,83,135 | 45.2% |
| 10 Sep 2026 | ₹902.45 | -1.37% | 9,63,139 | 5,26,130 | 54.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 68,059 shares on the buy side vs 1,02,467 on the sell side.
Largest single sell-side trade: 3,295 shares at ₹781.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 34.9 |
| 50-day EMA | ₹873.15 — close is below |
| 200-day EMA | ₹913.97 — close is below |
| SuperTrend (10, 3) | ₹848.17 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
FORTIS is a large-cap NSE stock in the Healthcare sector (Medical Care Facilities industry), with a market capitalisation of about ₹66,012 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 24.9% of FORTIS's traded volume was marked for delivery (9,04,985 shares delivered). The 20-day average delivery is 54.6%.
FORTIS closed at ₹786.25 on 9 Oct 2026 (+3.05% vs the previous close).
52-week high ₹1,104.30, 52-week low ₹745.35. The latest close is -28.80% from the 52-week high.