Factual end-of-day data for ASTERDM: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 8,94,693 shares was close to the 20-day average.
ASTERDM's delivery share of 52.4% was below its 20-day average of 60.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹699.85 | +3.35% | 8,94,693 | 4,68,650 | 52.4% |
| 8 Oct 2026 | ₹677.15 | -0.46% | 13,42,683 | 9,24,149 | 68.8% |
| 7 Oct 2026 | ₹680.30 | -0.64% | 12,05,263 | 8,78,239 | 72.9% |
| 6 Oct 2026 | ₹684.70 | -0.98% | 12,26,250 | 7,82,008 | 63.8% |
| 5 Oct 2026 | ₹691.50 | -2.45% | 14,01,950 | 8,79,635 | 62.7% |
| 1 Oct 2026 | ₹708.90 | +1.69% | 15,34,481 | 9,76,327 | 63.6% |
| 30 Sep 2026 | ₹697.15 | -5.01% | 23,46,216 | 14,39,158 | 61.3% |
| 29 Sep 2026 | ₹733.95 | -1.79% | 41,32,919 | 25,30,839 | 61.2% |
| 28 Sep 2026 | ₹747.35 | -1.59% | 5,38,794 | 2,71,780 | 50.4% |
| 25 Sep 2026 | ₹759.40 | -1.20% | 12,51,211 | 8,69,109 | 69.5% |
| 24 Sep 2026 | ₹768.65 | +1.13% | 15,55,012 | 8,81,656 | 56.7% |
| 23 Sep 2026 | ₹760.05 | +1.25% | 8,82,021 | 5,33,873 | 60.5% |
| 22 Sep 2026 | ₹750.70 | -0.80% | 5,86,106 | 3,32,052 | 56.6% |
| 21 Sep 2026 | ₹756.75 | +0.23% | 6,10,419 | 3,57,311 | 58.5% |
| 18 Sep 2026 | ₹755.05 | -0.74% | 16,16,337 | 10,01,132 | 61.9% |
| 17 Sep 2026 | ₹760.65 | +2.62% | 6,34,636 | 3,43,004 | 54.0% |
| 16 Sep 2026 | ₹741.20 | -0.01% | 9,82,120 | 5,07,363 | 51.7% |
| 15 Sep 2026 | ₹741.25 | -2.86% | 10,30,702 | 6,34,778 | 61.6% |
| 11 Sep 2026 | ₹763.05 | -0.45% | 6,00,395 | 2,53,043 | 48.0% |
| 10 Sep 2026 | ₹766.50 | -1.77% | 9,99,914 | 5,43,025 | 54.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 578 shares on the buy side vs 1,665 on the sell side.
Largest single sell-side trade: 918 shares at ₹699.60.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 37.8 |
| 50-day EMA | ₹753.72 — close is below |
| 200-day EMA | ₹729.11 — close is below |
| SuperTrend (10, 3) | ₹750.46 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ASTERDM is a large-cap NSE stock in the Healthcare sector (Medical Care Facilities industry), with a market capitalisation of about ₹32,067 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 52.4% of ASTERDM's traded volume was marked for delivery (4,68,650 shares delivered). The 20-day average delivery is 60.5%.
ASTERDM closed at ₹699.85 on 9 Oct 2026 (+3.35% vs the previous close).
52-week high ₹891.30, 52-week low ₹519.10. The latest close is -21.48% from the 52-week high.