Factual end-of-day data for GLAXO: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 41,351 shares was well below the 20-day average (0.5×).
GLAXO's delivery share of 38.1% was below its 20-day average of 49.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,540.30 | +0.23% | 41,351 | 15,757 | 38.1% |
| 8 Oct 2026 | ₹2,534.40 | -3.78% | 64,517 | 26,968 | 41.8% |
| 7 Oct 2026 | ₹2,634.00 | -4.39% | 1,25,296 | 40,231 | 32.1% |
| 6 Oct 2026 | ₹2,755.00 | +0.81% | 39,214 | 19,027 | 48.5% |
| 5 Oct 2026 | ₹2,732.80 | -1.38% | 24,366 | 9,526 | 39.1% |
| 1 Oct 2026 | ₹2,771.10 | +0.06% | 73,407 | 41,281 | 56.2% |
| 30 Sep 2026 | ₹2,769.30 | -0.52% | 45,801 | 25,089 | 54.8% |
| 29 Sep 2026 | ₹2,783.80 | -3.89% | 49,829 | 20,851 | 41.9% |
| 28 Sep 2026 | ₹2,896.40 | +2.87% | 4,59,963 | 96,316 | 20.9% |
| 25 Sep 2026 | ₹2,815.70 | -0.48% | 15,380 | 6,985 | 45.4% |
| 24 Sep 2026 | ₹2,829.20 | -1.66% | 17,953 | 8,656 | 48.2% |
| 23 Sep 2026 | ₹2,876.90 | +0.11% | 1,67,009 | 1,20,718 | 72.3% |
| 22 Sep 2026 | ₹2,873.60 | +0.37% | 37,100 | 25,718 | 69.3% |
| 21 Sep 2026 | ₹2,862.90 | +0.85% | 21,828 | 10,401 | 47.6% |
| 18 Sep 2026 | ₹2,838.80 | +1.39% | 1,25,265 | 88,399 | 70.6% |
| 17 Sep 2026 | ₹2,799.90 | -1.97% | 28,739 | 17,315 | 60.3% |
| 16 Sep 2026 | ₹2,856.20 | +1.32% | 85,460 | 47,323 | 55.4% |
| 15 Sep 2026 | ₹2,818.90 | -0.34% | 39,814 | 21,054 | 52.9% |
| 11 Sep 2026 | ₹2,828.40 | -0.44% | 38,428 | 12,463 | 42.4% |
| 10 Sep 2026 | ₹2,840.90 | -1.71% | 38,562 | 13,575 | 35.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 29.2 |
| 50-day EMA | ₹2,751.89 — close is below |
| 200-day EMA | ₹2,610.91 — close is below |
| SuperTrend (10, 3) | ₹2,817.59 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
GLAXO is a large-cap NSE stock in the Healthcare sector (Drug Manufacturers - General industry), with a market capitalisation of about ₹44,059 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 38.1% of GLAXO's traded volume was marked for delivery (15,757 shares delivered). The 20-day average delivery is 49.0%.
GLAXO closed at ₹2,540.30 on 9 Oct 2026 (+0.23% vs the previous close).
52-week high ₹3,120.70, 52-week low ₹2,088.10. The latest close is -18.60% from the 52-week high.