Factual end-of-day data for NH: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,51,191 shares was close to the 20-day average.
NH's delivery share of 48.4% was below its 20-day average of 55.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,719.50 | +1.43% | 1,51,191 | 73,219 | 48.4% |
| 8 Oct 2026 | ₹1,695.30 | -1.62% | 1,76,338 | 1,15,575 | 65.5% |
| 7 Oct 2026 | ₹1,723.20 | -0.03% | 98,272 | 53,729 | 54.7% |
| 6 Oct 2026 | ₹1,723.80 | +0.08% | 1,77,934 | 95,027 | 53.4% |
| 5 Oct 2026 | ₹1,722.40 | -1.09% | 92,682 | 46,705 | 50.4% |
| 1 Oct 2026 | ₹1,741.40 | -2.79% | 2,58,740 | 1,26,834 | 49.0% |
| 30 Sep 2026 | ₹1,791.40 | +0.08% | 3,41,005 | 1,85,896 | 54.5% |
| 29 Sep 2026 | ₹1,789.90 | -1.66% | 9,66,399 | 6,00,550 | 62.1% |
| 28 Sep 2026 | ₹1,820.10 | -2.22% | 1,42,536 | 78,042 | 54.8% |
| 25 Sep 2026 | ₹1,861.40 | -0.87% | 88,949 | 47,482 | 53.4% |
| 24 Sep 2026 | ₹1,877.70 | -2.17% | 68,468 | 36,822 | 53.8% |
| 23 Sep 2026 | ₹1,919.30 | +1.91% | 1,04,223 | 55,107 | 52.9% |
| 22 Sep 2026 | ₹1,883.30 | -0.72% | 86,014 | 41,491 | 48.2% |
| 21 Sep 2026 | ₹1,896.90 | -1.64% | 78,926 | 43,436 | 55.0% |
| 18 Sep 2026 | ₹1,928.50 | +3.21% | 2,71,767 | 1,86,274 | 68.5% |
| 17 Sep 2026 | ₹1,868.60 | +0.92% | 1,27,928 | 76,283 | 59.6% |
| 16 Sep 2026 | ₹1,851.60 | -2.29% | 4,01,015 | 2,06,550 | 51.5% |
| 15 Sep 2026 | ₹1,894.90 | +1.37% | 2,49,620 | 1,36,028 | 54.5% |
| 11 Sep 2026 | ₹1,869.20 | -2.12% | 1,83,488 | 98,976 | 58.8% |
| 10 Sep 2026 | ₹1,909.70 | +1.01% | 1,40,237 | 79,681 | 56.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 34.5 |
| 50-day EMA | ₹1,851.23 — close is below |
| 200-day EMA | ₹1,861.54 — close is below |
| SuperTrend (10, 3) | ₹1,864.36 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NH is a large-cap NSE stock in the Healthcare sector (Medical Care Facilities industry), with a market capitalisation of about ₹37,984 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 48.4% of NH's traded volume was marked for delivery (73,219 shares delivered). The 20-day average delivery is 55.4%.
NH closed at ₹1,719.50 on 9 Oct 2026 (+1.43% vs the previous close).
52-week high ₹2,093.30, 52-week low ₹1,589.00. The latest close is -17.86% from the 52-week high.