Factual end-of-day data for KIMS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 5,14,123 shares was close to the 20-day average.
KIMS's delivery share of 51.2% was below its 20-day average of 55.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹705.50 | +2.67% | 5,14,123 | 2,63,444 | 51.2% |
| 8 Oct 2026 | ₹687.15 | -0.98% | 4,73,382 | 2,96,317 | 62.6% |
| 7 Oct 2026 | ₹693.95 | +0.08% | 6,92,428 | 3,74,983 | 54.1% |
| 6 Oct 2026 | ₹693.40 | -1.71% | 9,13,768 | 5,76,683 | 63.1% |
| 5 Oct 2026 | ₹705.45 | -4.18% | 8,50,822 | 4,79,345 | 56.3% |
| 1 Oct 2026 | ₹736.25 | -1.36% | 9,00,776 | 5,74,817 | 63.8% |
| 30 Sep 2026 | ₹746.40 | -3.05% | 23,63,878 | 13,31,362 | 56.3% |
| 29 Sep 2026 | ₹769.90 | +0.45% | 4,03,013 | 1,81,226 | 45.0% |
| 28 Sep 2026 | ₹766.45 | -1.76% | 3,39,252 | 1,79,550 | 52.9% |
| 25 Sep 2026 | ₹780.15 | -2.54% | 3,46,140 | 1,92,256 | 55.5% |
| 24 Sep 2026 | ₹800.45 | +0.30% | 2,60,151 | 1,10,922 | 42.6% |
| 23 Sep 2026 | ₹798.05 | +1.04% | 3,23,371 | 2,15,070 | 66.5% |
| 22 Sep 2026 | ₹789.80 | +0.12% | 1,58,613 | 49,272 | 31.1% |
| 21 Sep 2026 | ₹788.85 | -2.59% | 4,51,093 | 2,42,259 | 53.7% |
| 18 Sep 2026 | ₹809.85 | +2.27% | 12,42,321 | 7,60,029 | 61.2% |
| 17 Sep 2026 | ₹791.85 | +3.29% | 10,82,406 | 7,34,639 | 67.9% |
| 16 Sep 2026 | ₹766.65 | -0.03% | 3,10,465 | 1,68,439 | 54.3% |
| 15 Sep 2026 | ₹766.85 | -0.27% | 4,93,213 | 2,92,910 | 59.4% |
| 11 Sep 2026 | ₹768.95 | -0.50% | 1,27,766 | 54,912 | 48.7% |
| 10 Sep 2026 | ₹772.80 | +1.48% | 2,56,634 | 1,34,566 | 52.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 34.1 |
| 50-day EMA | ₹763.58 — close is below |
| 200-day EMA | ₹745.44 — close is below |
| SuperTrend (10, 3) | ₹768.11 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
KIMS is a large-cap NSE stock in the Healthcare sector (Medical Care Facilities industry), with a market capitalisation of about ₹26,511 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 51.2% of KIMS's traded volume was marked for delivery (2,63,444 shares delivered). The 20-day average delivery is 55.0%.
KIMS closed at ₹705.50 on 9 Oct 2026 (+2.67% vs the previous close).
52-week high ₹858.00, 52-week low ₹575.80. The latest close is -17.77% from the 52-week high.