Factual end-of-day data for RUBICON: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,28,306 shares was close to the 20-day average.
RUBICON's delivery share of 60.9% was above its 20-day average of 52.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹1,619.40 | +0.65% | 2,28,306 | 1,39,041 | 60.9% |
| 29 Sep 2026 | ₹1,609.00 | +1.02% | 7,01,771 | 4,63,226 | 66.0% |
| 28 Sep 2026 | ₹1,592.80 | -4.98% | 2,15,205 | 1,30,614 | 60.7% |
| 25 Sep 2026 | ₹1,676.30 | +0.01% | 1,28,501 | 64,093 | 49.9% |
| 24 Sep 2026 | ₹1,676.10 | +0.08% | 2,65,569 | 1,39,331 | 52.5% |
| 23 Sep 2026 | ₹1,674.80 | +0.22% | 6,00,567 | 3,72,432 | 62.0% |
| 22 Sep 2026 | ₹1,671.20 | -3.54% | 3,44,602 | 1,86,704 | 54.2% |
| 21 Sep 2026 | ₹1,732.60 | -1.06% | 1,91,378 | 1,07,990 | 56.4% |
| 18 Sep 2026 | ₹1,751.10 | -1.53% | 4,70,413 | 2,85,907 | 60.8% |
| 17 Sep 2026 | ₹1,778.30 | +0.66% | 1,81,529 | 1,00,257 | 55.2% |
| 16 Sep 2026 | ₹1,766.70 | -2.69% | 4,15,964 | 2,06,266 | 49.6% |
| 15 Sep 2026 | ₹1,815.60 | -1.08% | 2,00,388 | 94,382 | 47.1% |
| 11 Sep 2026 | ₹1,835.40 | +2.54% | 3,18,589 | 1,66,094 | 58.9% |
| 10 Sep 2026 | ₹1,790.00 | -1.13% | 1,43,377 | 80,129 | 55.9% |
| 9 Sep 2026 | ₹1,810.50 | -2.69% | 1,89,015 | 97,020 | 51.3% |
| 8 Sep 2026 | ₹1,860.60 | +6.42% | 3,16,261 | 1,29,707 | 41.0% |
| 7 Sep 2026 | ₹1,748.40 | -1.13% | 84,252 | 37,826 | 44.9% |
| 4 Sep 2026 | ₹1,768.30 | -0.42% | 1,13,571 | 45,975 | 40.5% |
| 3 Sep 2026 | ₹1,775.70 | -2.90% | 2,33,210 | 1,27,200 | 54.5% |
| 2 Sep 2026 | ₹1,828.80 | +0.36% | 1,23,136 | 54,828 | 44.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 39.4 |
| 50-day EMA | ₹1,650.89 — close is below |
| 200-day EMA | ₹1,238.15 — close is above |
| SuperTrend (10, 3) | ₹1,799.70 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
RUBICON is a mid-cap NSE stock in the Healthcare sector (Drug Manufacturers - General industry), with a market capitalisation of about ₹10,484 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 60.9% of RUBICON's traded volume was marked for delivery (1,39,041 shares delivered). The 20-day average delivery is 52.8%.
RUBICON closed at ₹1,619.40 on 30 Sep 2026 (+0.65% vs the previous close).
52-week high ₹1,899.00, 52-week low ₹570.75. The latest close is -14.72% from the 52-week high.