Factual end-of-day data for SAGILITY: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,56,87,806 shares was close to the 20-day average.
SAGILITY's delivery share of 34.3% was below its 20-day average of 43.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹44.00 | +1.50% | 1,56,87,806 | 53,74,083 | 34.3% |
| 8 Oct 2026 | ₹43.35 | +0.56% | 2,26,61,142 | 56,12,817 | 24.8% |
| 7 Oct 2026 | ₹43.11 | -1.75% | 81,74,501 | 28,03,787 | 34.3% |
| 6 Oct 2026 | ₹43.88 | +3.08% | 82,39,659 | 42,22,907 | 51.3% |
| 5 Oct 2026 | ₹42.57 | -1.39% | 1,78,99,984 | 79,12,646 | 44.2% |
| 1 Oct 2026 | ₹43.17 | +1.39% | 1,16,92,520 | 44,76,786 | 38.3% |
| 30 Sep 2026 | ₹42.58 | +0.09% | 1,14,36,383 | 45,41,159 | 39.7% |
| 29 Sep 2026 | ₹42.54 | -2.09% | 1,13,66,184 | 50,89,888 | 44.8% |
| 28 Sep 2026 | ₹43.45 | -2.77% | 80,41,928 | 36,34,572 | 45.2% |
| 25 Sep 2026 | ₹44.69 | -0.69% | 96,23,863 | 45,18,731 | 47.0% |
| 24 Sep 2026 | ₹45.00 | -2.15% | 1,08,74,146 | 61,56,687 | 56.6% |
| 23 Sep 2026 | ₹45.99 | +0.83% | 59,19,241 | 31,05,538 | 52.5% |
| 22 Sep 2026 | ₹45.61 | -0.74% | 74,93,649 | 35,63,720 | 47.6% |
| 21 Sep 2026 | ₹45.95 | +0.64% | 2,26,15,132 | 1,13,32,780 | 50.1% |
| 18 Sep 2026 | ₹45.66 | +2.47% | 1,74,50,697 | 71,31,173 | 40.9% |
| 17 Sep 2026 | ₹44.56 | -1.02% | 1,01,63,066 | 51,86,292 | 51.0% |
| 16 Sep 2026 | ₹45.02 | -1.27% | 1,17,52,528 | 45,03,867 | 38.3% |
| 15 Sep 2026 | ₹45.60 | +0.88% | 2,39,12,914 | 88,92,134 | 37.2% |
| 11 Sep 2026 | ₹45.20 | +1.78% | 2,44,29,679 | 88,71,760 | 38.7% |
| 10 Sep 2026 | ₹44.41 | -1.75% | 98,50,961 | 50,11,020 | 50.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 19,42,459 shares on the buy side vs 10,73,477 on the sell side.
Largest single buy-side trade: 18,783 shares at ₹44.25.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 49.3 |
| 50-day EMA | ₹43.92 — close is above |
| 200-day EMA | ₹43.74 — close is above |
| SuperTrend (10, 3) | ₹46.24 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SAGILITY is a large-cap NSE stock in the Healthcare sector (Health Information Services industry), with a market capitalisation of about ₹23,308 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 34.3% of SAGILITY's traded volume was marked for delivery (53,74,083 shares delivered). The 20-day average delivery is 43.7%.
SAGILITY closed at ₹44.00 on 9 Oct 2026 (+1.50% vs the previous close).
52-week high ₹57.89, 52-week low ₹35.83. The latest close is -23.99% from the 52-week high.