Factual end-of-day data for NEULANDLAB: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 24,573 shares was well below the 20-day average (0.5×).
NEULANDLAB's delivery share of 40.4% was below its 20-day average of 48.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹20,890.00 | -0.59% | 24,573 | 9,924 | 40.4% |
| 8 Oct 2026 | ₹21,015.00 | -2.96% | 28,994 | 12,042 | 41.5% |
| 7 Oct 2026 | ₹21,655.00 | -1.14% | 41,495 | 18,418 | 44.4% |
| 6 Oct 2026 | ₹21,905.00 | +0.14% | 61,813 | 31,509 | 51.0% |
| 5 Oct 2026 | ₹21,875.00 | +1.72% | 62,813 | 31,363 | 49.9% |
| 1 Oct 2026 | ₹21,505.00 | +0.73% | 70,377 | 37,983 | 54.0% |
| 30 Sep 2026 | ₹21,350.00 | -0.12% | 51,295 | 28,312 | 55.2% |
| 29 Sep 2026 | ₹21,375.00 | -0.30% | 83,910 | 46,650 | 55.6% |
| 28 Sep 2026 | ₹21,440.00 | -2.06% | 18,960 | 8,196 | 43.2% |
| 25 Sep 2026 | ₹21,890.00 | -0.07% | 41,988 | 16,358 | 39.0% |
| 24 Sep 2026 | ₹21,905.00 | -2.60% | 81,922 | 54,041 | 66.0% |
| 23 Sep 2026 | ₹22,490.00 | -0.27% | 27,009 | 11,082 | 41.0% |
| 22 Sep 2026 | ₹22,550.00 | -0.27% | 26,441 | 14,966 | 56.6% |
| 21 Sep 2026 | ₹22,610.00 | -1.01% | 54,186 | 36,125 | 66.7% |
| 18 Sep 2026 | ₹22,840.00 | +0.77% | 75,518 | 45,008 | 59.6% |
| 17 Sep 2026 | ₹22,665.00 | +0.18% | 18,964 | 7,471 | 39.4% |
| 16 Sep 2026 | ₹22,625.00 | +0.13% | 50,785 | 17,810 | 35.1% |
| 15 Sep 2026 | ₹22,595.00 | -3.99% | 54,667 | 30,084 | 55.0% |
| 11 Sep 2026 | ₹23,535.00 | -1.11% | 43,901 | 17,609 | 45.8% |
| 10 Sep 2026 | ₹23,800.00 | +2.61% | 55,257 | 19,640 | 35.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 34.7 |
| 50-day EMA | ₹21,666.93 — close is below |
| 200-day EMA | ₹18,497.02 — close is above |
| SuperTrend (10, 3) | ₹23,198.00 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NEULANDLAB is a large-cap NSE stock in the Healthcare sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹20,653 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 40.4% of NEULANDLAB's traded volume was marked for delivery (9,924 shares delivered). The 20-day average delivery is 48.9%.
NEULANDLAB closed at ₹20,890.00 on 9 Oct 2026 (-0.59% vs the previous close).
52-week high ₹24,225.00, 52-week low ₹11,500.00. The latest close is -13.77% from the 52-week high.