Healthcare · large-cap

COHANCE — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for COHANCE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

COHANCE snapshot — 10 Jul 2026

₹451.90Close
+2.67%Day change
₹442.35 – ₹456.30Day range
5,53,058Volume (shares)

Traded volume of 5,53,058 shares was well below the 20-day average (0.3×).

52-week position

₹1,121.1552-week high (-59.69% from close)
₹266.7052-week low (+69.44% from close)

Delivery data

56.1%Delivery share of volume
3,10,539Delivered quantity
41.4%20-day average delivery

COHANCE's delivery share of 56.1% was above its 20-day average of 41.4%.

What does delivery percentage mean? →

Order flow — COHANCE (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

+17,331Net delta (shares)
57%Volume on the buy side
0Large trades detected
₹452.00Highest-volume price (POC)

Open the live COHANCE order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)56.1
50-day EMA₹429.78 — close is above
200-day EMA₹528.13 — close is below
SuperTrend (10, 3)₹398.39 — close is above the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About COHANCE

COHANCE is a large-cap NSE stock in the Healthcare sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹20,498 crore.

Analyse COHANCE live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Healthcare stock pages