Factual end-of-day data for COHANCE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 10,18,072 shares was close to the 20-day average.
The session opened +1.07% away from the previous close.
COHANCE's delivery share of 36.0% was below its 20-day average of 45.6%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 13,503 shares on the buy side vs 10,750 on the sell side.
Largest single buy-side trade: 1,713 shares at ₹457.00.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 56.8 |
| 50-day EMA | ₹440.29 — close is above |
| 200-day EMA | ₹506.81 — close is below |
| SuperTrend (10, 3) | ₹411.62 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
COHANCE is a large-cap NSE stock in the Healthcare sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹20,498 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 36.0% of COHANCE's traded volume was marked for delivery (3,66,992 shares delivered). The 20-day average delivery is 45.6%.
COHANCE closed at ₹462.35 on 26 Aug 2026 (+3.81% vs the previous close).
52-week high ₹1,038.90, 52-week low ₹266.70. The latest close is -55.50% from the 52-week high.