Factual end-of-day data for COHANCE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 4,60,250 shares was well below the 20-day average (0.4×).
COHANCE's delivery share of 47.0% was in line with its 20-day average of 48.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹441.00 | -0.32% | 4,60,250 | 2,16,345 | 47.0% |
| 8 Oct 2026 | ₹442.40 | -2.87% | 8,47,656 | 5,06,783 | 59.8% |
| 7 Oct 2026 | ₹455.45 | -0.34% | 13,03,279 | 5,78,463 | 44.4% |
| 6 Oct 2026 | ₹457.00 | +2.28% | 4,92,779 | 2,28,101 | 46.3% |
| 5 Oct 2026 | ₹446.80 | -1.00% | 4,13,013 | 1,94,719 | 47.1% |
| 1 Oct 2026 | ₹451.30 | +1.64% | 6,83,663 | 3,82,269 | 55.9% |
| 30 Sep 2026 | ₹444.00 | -3.04% | 14,80,412 | 9,48,401 | 64.1% |
| 29 Sep 2026 | ₹457.90 | +1.01% | 14,77,420 | 6,22,173 | 42.1% |
| 28 Sep 2026 | ₹453.30 | -1.30% | 5,68,862 | 2,35,369 | 41.4% |
| 25 Sep 2026 | ₹459.25 | +1.12% | 5,57,235 | 4,13,137 | 74.1% |
| 24 Sep 2026 | ₹454.15 | -1.58% | 3,49,978 | 1,24,496 | 35.6% |
| 23 Sep 2026 | ₹461.45 | +1.92% | 11,07,159 | 4,40,012 | 39.7% |
| 22 Sep 2026 | ₹452.75 | -1.67% | 7,05,248 | 2,44,831 | 34.7% |
| 21 Sep 2026 | ₹460.45 | +5.13% | 87,98,590 | 11,32,177 | 12.9% |
| 18 Sep 2026 | ₹438.00 | -0.44% | 6,99,254 | 3,58,109 | 51.2% |
| 17 Sep 2026 | ₹439.95 | +1.62% | 11,64,491 | 6,23,436 | 53.5% |
| 16 Sep 2026 | ₹432.95 | +2.21% | 3,20,413 | 1,40,961 | 44.0% |
| 15 Sep 2026 | ₹423.60 | -3.77% | 3,83,863 | 2,06,023 | 53.7% |
| 11 Sep 2026 | ₹440.20 | -1.15% | 4,68,144 | 1,90,476 | 45.3% |
| 10 Sep 2026 | ₹445.30 | +0.44% | 12,41,899 | 8,15,651 | 65.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 16,572 shares on the buy side vs 4,889 on the sell side.
Largest single sell-side trade: 1,307 shares at ₹439.85.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 45.7 |
| 50-day EMA | ₹446.83 — close is below |
| 200-day EMA | ₹482.68 — close is below |
| SuperTrend (10, 3) | ₹418.26 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
COHANCE is a large-cap NSE stock in the Healthcare sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹20,498 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 47.0% of COHANCE's traded volume was marked for delivery (2,16,345 shares delivered). The 20-day average delivery is 48.8%.
COHANCE closed at ₹441.00 on 9 Oct 2026 (-0.32% vs the previous close).
52-week high ₹907.65, 52-week low ₹266.70. The latest close is -51.41% from the 52-week high.