Factual end-of-day data for SYNGENE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,79,586 shares was close to the 20-day average.
SYNGENE touched a fresh 52-week low in this session.
SYNGENE's delivery share of 64.8% was above its 20-day average of 53.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹347.40 | +0.40% | 3,79,586 | 2,45,813 | 64.8% |
| 8 Oct 2026 | ₹346.00 | -3.97% | 3,33,710 | 2,04,121 | 61.2% |
| 7 Oct 2026 | ₹360.30 | -0.80% | 4,14,606 | 2,64,927 | 63.9% |
| 6 Oct 2026 | ₹363.20 | +1.62% | 3,19,188 | 1,91,574 | 60.0% |
| 5 Oct 2026 | ₹357.40 | -1.08% | 3,27,748 | 1,66,211 | 50.7% |
| 1 Oct 2026 | ₹361.30 | -1.09% | 5,30,462 | 2,85,826 | 53.9% |
| 30 Sep 2026 | ₹365.30 | -0.52% | 3,45,192 | 2,01,268 | 58.3% |
| 29 Sep 2026 | ₹367.20 | -2.34% | 5,82,282 | 2,80,642 | 48.2% |
| 28 Sep 2026 | ₹376.00 | -0.71% | 2,71,472 | 1,57,021 | 57.8% |
| 25 Sep 2026 | ₹378.70 | -0.43% | 1,77,820 | 93,806 | 52.8% |
| 24 Sep 2026 | ₹380.35 | -0.39% | 2,30,354 | 1,04,881 | 45.5% |
| 23 Sep 2026 | ₹381.85 | +1.15% | 3,69,046 | 1,44,607 | 39.2% |
| 22 Sep 2026 | ₹377.50 | -1.99% | 4,22,362 | 2,00,116 | 47.4% |
| 21 Sep 2026 | ₹385.15 | +4.36% | 36,22,808 | 16,10,952 | 44.5% |
| 18 Sep 2026 | ₹369.05 | -2.93% | 24,98,133 | 17,02,612 | 68.2% |
| 17 Sep 2026 | ₹380.20 | +0.03% | 1,60,993 | 91,744 | 57.0% |
| 16 Sep 2026 | ₹380.10 | +0.33% | 2,67,759 | 1,41,012 | 52.7% |
| 15 Sep 2026 | ₹378.85 | -0.99% | 3,37,576 | 1,97,887 | 58.6% |
| 11 Sep 2026 | ₹382.65 | -0.35% | 3,73,196 | 1,84,451 | 54.0% |
| 10 Sep 2026 | ₹384.00 | -0.72% | 1,87,712 | 99,935 | 53.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,440 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 720 shares at ₹349.20.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 28.8 |
| 50-day EMA | ₹386.91 — close is below |
| 200-day EMA | ₹453.99 — close is below |
| SuperTrend (10, 3) | ₹376.34 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SYNGENE is a large-cap NSE stock in the Healthcare sector (Diagnostics & Research industry), with a market capitalisation of about ₹26,016 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 64.8% of SYNGENE's traded volume was marked for delivery (2,45,813 shares delivered). The 20-day average delivery is 53.7%.
SYNGENE closed at ₹347.40 on 9 Oct 2026 (+0.40% vs the previous close).
52-week high ₹678.95, 52-week low ₹344.45. The latest close is -48.83% from the 52-week high.