Factual end-of-day data for POLYMED: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 87,914 shares was close to the 20-day average.
POLYMED's delivery share of 35.4% was below its 20-day average of 48.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,587.10 | -1.13% | 87,914 | 31,105 | 35.4% |
| 8 Oct 2026 | ₹1,605.20 | -0.61% | 81,847 | 41,429 | 50.6% |
| 7 Oct 2026 | ₹1,615.00 | -1.15% | 1,14,735 | 75,659 | 65.9% |
| 6 Oct 2026 | ₹1,633.80 | +0.88% | 94,082 | 58,284 | 62.0% |
| 5 Oct 2026 | ₹1,619.60 | -1.13% | 1,26,764 | 70,088 | 55.3% |
| 1 Oct 2026 | ₹1,638.10 | -2.13% | 91,694 | 42,290 | 46.1% |
| 30 Sep 2026 | ₹1,673.80 | +1.77% | 1,18,032 | 57,563 | 48.8% |
| 29 Sep 2026 | ₹1,644.70 | +0.49% | 1,68,312 | 77,876 | 46.3% |
| 28 Sep 2026 | ₹1,636.70 | -5.09% | 2,16,866 | 98,636 | 45.5% |
| 25 Sep 2026 | ₹1,724.40 | +0.49% | 52,539 | 25,933 | 49.4% |
| 24 Sep 2026 | ₹1,716.00 | -0.61% | 1,14,079 | 37,684 | 33.0% |
| 23 Sep 2026 | ₹1,726.60 | +1.62% | 66,841 | 36,919 | 55.2% |
| 22 Sep 2026 | ₹1,699.00 | -0.42% | 59,651 | 29,789 | 49.9% |
| 21 Sep 2026 | ₹1,706.20 | -1.15% | 72,056 | 33,248 | 46.1% |
| 18 Sep 2026 | ₹1,726.00 | +0.78% | 1,50,328 | 63,082 | 42.0% |
| 17 Sep 2026 | ₹1,712.70 | +0.48% | 93,343 | 34,586 | 37.0% |
| 16 Sep 2026 | ₹1,704.60 | 0.00% | 1,16,363 | 60,931 | 52.4% |
| 15 Sep 2026 | ₹1,704.60 | -1.95% | 49,164 | 25,865 | 52.6% |
| 11 Sep 2026 | ₹1,738.50 | -0.53% | 69,913 | 29,573 | 48.8% |
| 10 Sep 2026 | ₹1,747.70 | +1.37% | 99,923 | 45,028 | 45.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 34.1 |
| 50-day EMA | ₹1,683.43 — close is below |
| 200-day EMA | ₹1,667.15 — close is below |
| SuperTrend (10, 3) | ₹1,737.42 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
POLYMED is a mid-cap NSE stock in the Healthcare sector (Medical Instruments & Supplies industry), with a market capitalisation of about ₹19,155 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 35.4% of POLYMED's traded volume was marked for delivery (31,105 shares delivered). The 20-day average delivery is 48.9%.
POLYMED closed at ₹1,587.10 on 9 Oct 2026 (-1.13% vs the previous close).
52-week high ₹2,094.30, 52-week low ₹1,182.00. The latest close is -24.22% from the 52-week high.