Factual end-of-day data for EMCURE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 59,497 shares was well below the 20-day average (0.3×).
EMCURE's delivery share of 47.1% was below its 20-day average of 52.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,833.50 | -0.97% | 59,497 | 28,037 | 47.1% |
| 8 Oct 2026 | ₹1,851.50 | -3.47% | 65,719 | 32,555 | 49.5% |
| 7 Oct 2026 | ₹1,918.00 | -0.23% | 39,428 | 21,625 | 54.9% |
| 6 Oct 2026 | ₹1,922.40 | -0.76% | 3,79,767 | 3,16,522 | 83.3% |
| 5 Oct 2026 | ₹1,937.10 | -0.39% | 67,551 | 32,534 | 48.2% |
| 1 Oct 2026 | ₹1,944.60 | +0.08% | 69,846 | 39,030 | 55.9% |
| 30 Sep 2026 | ₹1,943.00 | -0.82% | 71,094 | 37,955 | 53.4% |
| 29 Sep 2026 | ₹1,959.10 | +1.62% | 3,30,808 | 1,92,466 | 58.2% |
| 28 Sep 2026 | ₹1,927.80 | -1.17% | 39,044 | 17,685 | 45.3% |
| 25 Sep 2026 | ₹1,950.60 | -0.08% | 32,384 | 16,802 | 51.9% |
| 24 Sep 2026 | ₹1,952.10 | -1.49% | 47,459 | 23,158 | 48.8% |
| 23 Sep 2026 | ₹1,981.70 | +0.34% | 37,562 | 17,721 | 47.2% |
| 22 Sep 2026 | ₹1,975.00 | -1.71% | 41,985 | 22,785 | 54.3% |
| 21 Sep 2026 | ₹2,009.30 | +0.27% | 1,69,313 | 56,521 | 33.4% |
| 18 Sep 2026 | ₹2,003.80 | +4.92% | 17,44,754 | 11,40,456 | 65.4% |
| 17 Sep 2026 | ₹1,909.80 | -1.14% | 1,36,884 | 73,358 | 53.6% |
| 16 Sep 2026 | ₹1,931.90 | -3.07% | 2,48,066 | 1,61,374 | 65.0% |
| 15 Sep 2026 | ₹1,993.00 | +0.71% | 2,39,137 | 1,22,057 | 51.0% |
| 11 Sep 2026 | ₹1,978.90 | +0.82% | 1,22,389 | 45,032 | 40.7% |
| 10 Sep 2026 | ₹1,962.80 | +2.53% | 2,48,776 | 1,21,061 | 48.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 34.8 |
| 50-day EMA | ₹1,907.39 — close is below |
| 200-day EMA | ₹1,732.82 — close is above |
| SuperTrend (10, 3) | ₹2,031.52 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
EMCURE is a large-cap NSE stock in the Healthcare sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹27,271 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 47.1% of EMCURE's traded volume was marked for delivery (28,037 shares delivered). The 20-day average delivery is 52.8%.
EMCURE closed at ₹1,833.50 on 9 Oct 2026 (-0.97% vs the previous close).
52-week high ₹2,100.70, 52-week low ₹1,260.00. The latest close is -12.72% from the 52-week high.