Factual end-of-day data for LENSKART: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 24,87,958 shares was well below the 20-day average (0.3×).
LENSKART's delivery share of 54.3% was below its 20-day average of 61.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹677.65 | +3.62% | 24,87,958 | 13,50,389 | 54.3% |
| 8 Oct 2026 | ₹653.95 | -4.01% | 50,23,579 | 29,63,630 | 59.0% |
| 7 Oct 2026 | ₹681.30 | -0.52% | 18,35,430 | 11,00,466 | 60.0% |
| 6 Oct 2026 | ₹684.85 | -1.14% | 28,91,155 | 16,68,478 | 57.7% |
| 5 Oct 2026 | ₹692.75 | +0.23% | 29,61,163 | 15,58,746 | 52.6% |
| 1 Oct 2026 | ₹691.15 | +0.89% | 50,44,066 | 29,28,708 | 58.1% |
| 30 Sep 2026 | ₹685.05 | +1.55% | 68,00,271 | 38,76,549 | 57.0% |
| 29 Sep 2026 | ₹674.60 | +2.96% | 62,08,921 | 39,31,736 | 63.3% |
| 28 Sep 2026 | ₹655.20 | -3.68% | 43,02,872 | 26,40,143 | 61.4% |
| 25 Sep 2026 | ₹680.25 | +0.63% | 23,73,847 | 13,15,390 | 55.4% |
| 24 Sep 2026 | ₹676.00 | -1.56% | 31,91,467 | 18,67,990 | 58.5% |
| 23 Sep 2026 | ₹686.70 | -0.69% | 47,85,213 | 29,87,631 | 62.4% |
| 22 Sep 2026 | ₹691.45 | +1.11% | 68,68,715 | 34,64,943 | 50.5% |
| 21 Sep 2026 | ₹683.85 | -3.30% | 4,49,04,580 | 3,73,90,026 | 83.3% |
| 18 Sep 2026 | ₹707.20 | +4.01% | 2,56,90,503 | 1,65,01,225 | 64.2% |
| 17 Sep 2026 | ₹679.95 | +0.61% | 51,63,552 | 32,34,302 | 62.6% |
| 16 Sep 2026 | ₹675.85 | -1.39% | 69,68,307 | 44,51,639 | 63.9% |
| 15 Sep 2026 | ₹685.40 | +0.54% | 64,56,204 | 40,96,929 | 63.5% |
| 11 Sep 2026 | ₹681.75 | -1.67% | 41,10,589 | 21,46,011 | 60.2% |
| 10 Sep 2026 | ₹693.30 | -0.09% | 62,56,637 | 41,41,143 | 66.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 25,006 shares on the buy side vs 37,963 on the sell side.
Largest single buy-side trade: 3,915 shares at ₹676.70.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 52.2 |
| 50-day EMA | ₹647.91 — close is above |
| 200-day EMA | ₹551.65 — close is above |
| SuperTrend (10, 3) | ₹641.49 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
LENSKART is a large-cap NSE stock in the Healthcare sector (Medical Instruments & Supplies industry), with a market capitalisation of about ₹70,132 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 54.3% of LENSKART's traded volume was marked for delivery (13,50,389 shares delivered). The 20-day average delivery is 61.3%.
LENSKART closed at ₹677.65 on 9 Oct 2026 (+3.62% vs the previous close).
52-week high ₹725.00, 52-week low ₹356.10. The latest close is -6.53% from the 52-week high.