Factual end-of-day data for SAREGAMA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 9,85,383 shares was close to the 20-day average.
The session opened +1.01% away from the previous close.
SAREGAMA's delivery share of 45.0% was above its 20-day average of 40.1%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 24,548 shares on the buy side vs 3,681 on the sell side.
Largest single buy-side trade: 3,452 shares at ₹491.80.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 44.6 |
| 50-day EMA | ₹494.64 — close is above |
| 200-day EMA | ₹439.22 — close is above |
| SuperTrend (10, 3) | ₹480.66 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SAREGAMA is a mid-cap NSE stock in the Media sector (Entertainment industry), with a market capitalisation of about ₹7,023 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 45.0% of SAREGAMA's traded volume was marked for delivery (4,43,628 shares delivered). The 20-day average delivery is 40.1%.
SAREGAMA closed at ₹497.55 on 26 Aug 2026 (-1.42% vs the previous close).
52-week high ₹574.50, 52-week low ₹307.05. The latest close is -13.39% from the 52-week high.