Factual end-of-day data for ALKEM: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 96,074 shares was well below the 20-day average (0.6×).
ALKEM's delivery share of 56.0% was in line with its 20-day average of 58.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹5,279.00 | +0.56% | 96,074 | 53,816 | 56.0% |
| 8 Oct 2026 | ₹5,249.50 | -1.89% | 2,81,234 | 1,73,228 | 61.6% |
| 7 Oct 2026 | ₹5,350.50 | +1.11% | 2,05,152 | 1,22,172 | 59.5% |
| 6 Oct 2026 | ₹5,292.00 | +1.92% | 63,668 | 33,361 | 52.4% |
| 5 Oct 2026 | ₹5,192.50 | -0.53% | 1,02,619 | 53,686 | 52.3% |
| 1 Oct 2026 | ₹5,220.00 | +1.09% | 2,91,015 | 1,93,803 | 66.6% |
| 30 Sep 2026 | ₹5,163.50 | -1.65% | 1,46,577 | 92,850 | 63.4% |
| 29 Sep 2026 | ₹5,250.00 | +1.45% | 2,44,410 | 1,26,663 | 51.8% |
| 28 Sep 2026 | ₹5,175.00 | -1.88% | 1,01,714 | 52,250 | 51.4% |
| 25 Sep 2026 | ₹5,274.00 | -0.98% | 28,742 | 11,676 | 40.6% |
| 24 Sep 2026 | ₹5,326.00 | -1.69% | 1,65,474 | 51,953 | 31.4% |
| 23 Sep 2026 | ₹5,417.50 | +1.61% | 1,40,012 | 68,356 | 48.8% |
| 22 Sep 2026 | ₹5,331.50 | -0.61% | 94,905 | 69,420 | 73.2% |
| 21 Sep 2026 | ₹5,364.00 | -1.88% | 94,968 | 55,616 | 58.6% |
| 18 Sep 2026 | ₹5,466.50 | +2.21% | 3,20,770 | 2,44,775 | 76.3% |
| 17 Sep 2026 | ₹5,348.50 | +3.35% | 2,31,871 | 1,34,787 | 58.1% |
| 16 Sep 2026 | ₹5,175.00 | +0.27% | 3,04,188 | 1,89,506 | 62.3% |
| 15 Sep 2026 | ₹5,161.00 | +1.44% | 2,53,213 | 1,12,761 | 44.5% |
| 11 Sep 2026 | ₹5,087.50 | -0.98% | 2,38,760 | 1,78,844 | 78.4% |
| 10 Sep 2026 | ₹5,138.00 | -0.02% | 41,390 | 26,167 | 63.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 2,355 on the sell side.
Largest single sell-side trade: 785 shares at ₹5,260.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 49.6 |
| 50-day EMA | ₹5,333.61 — close is below |
| 200-day EMA | ₹5,431.72 — close is below |
| SuperTrend (10, 3) | ₹5,071.50 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ALKEM is a large-cap NSE stock in the Pharma sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹67,327 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 56.0% of ALKEM's traded volume was marked for delivery (53,816 shares delivered). The 20-day average delivery is 58.0%.
ALKEM closed at ₹5,279.00 on 9 Oct 2026 (+0.56% vs the previous close).
52-week high ₹5,933.50, 52-week low ₹5,051.00. The latest close is -11.03% from the 52-week high.