Factual end-of-day data for GLAND: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,81,216 shares was well below the 20-day average (0.4×).
GLAND's delivery share of 37.2% was below its 20-day average of 56.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3,061.80 | -0.56% | 1,81,216 | 67,381 | 37.2% |
| 8 Oct 2026 | ₹3,079.10 | -2.27% | 4,95,007 | 2,31,886 | 46.8% |
| 7 Oct 2026 | ₹3,150.60 | +4.81% | 13,41,221 | 5,63,797 | 42.0% |
| 6 Oct 2026 | ₹3,006.10 | +3.25% | 3,73,873 | 2,41,406 | 64.6% |
| 5 Oct 2026 | ₹2,911.50 | +1.29% | 2,48,980 | 1,78,122 | 71.5% |
| 1 Oct 2026 | ₹2,874.40 | -0.86% | 3,27,673 | 1,87,759 | 57.3% |
| 30 Sep 2026 | ₹2,899.40 | -3.02% | 5,28,548 | 2,40,163 | 45.4% |
| 29 Sep 2026 | ₹2,989.70 | +3.24% | 8,76,878 | 4,05,761 | 46.3% |
| 28 Sep 2026 | ₹2,896.00 | -0.73% | 2,23,663 | 1,56,998 | 70.2% |
| 25 Sep 2026 | ₹2,917.20 | +0.68% | 1,24,312 | 62,645 | 50.4% |
| 24 Sep 2026 | ₹2,897.40 | -0.44% | 3,27,302 | 2,21,319 | 67.6% |
| 23 Sep 2026 | ₹2,910.20 | -0.22% | 1,60,041 | 73,868 | 46.2% |
| 22 Sep 2026 | ₹2,916.60 | -0.80% | 1,24,161 | 64,821 | 52.2% |
| 21 Sep 2026 | ₹2,940.20 | -0.73% | 2,79,128 | 1,40,920 | 50.5% |
| 18 Sep 2026 | ₹2,961.90 | +1.86% | 4,92,452 | 3,19,412 | 64.9% |
| 17 Sep 2026 | ₹2,907.80 | +2.87% | 6,78,985 | 4,20,164 | 61.9% |
| 16 Sep 2026 | ₹2,826.60 | -2.38% | 7,48,751 | 4,64,467 | 62.0% |
| 15 Sep 2026 | ₹2,895.50 | -0.92% | 4,97,958 | 3,05,756 | 61.4% |
| 11 Sep 2026 | ₹2,922.30 | -0.83% | 3,89,004 | 1,84,335 | 52.7% |
| 10 Sep 2026 | ₹2,946.90 | -2.62% | 3,68,835 | 1,78,191 | 48.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 623 on the sell side.
Largest single sell-side trade: 623 shares at ₹3,035.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 59.7 |
| 50-day EMA | ₹2,836.51 — close is above |
| 200-day EMA | ₹2,362.09 — close is above |
| SuperTrend (10, 3) | ₹2,826.95 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
GLAND is a large-cap NSE stock in the Pharma sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹27,656 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 37.2% of GLAND's traded volume was marked for delivery (67,381 shares delivered). The 20-day average delivery is 56.0%.
GLAND closed at ₹3,061.80 on 9 Oct 2026 (-0.56% vs the previous close).
52-week high ₹3,171.00, 52-week low ₹1,573.60. The latest close is -3.44% from the 52-week high.