Factual end-of-day data for AJANTPHARM: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,24,419 shares was close to the 20-day average.
AJANTPHARM's delivery share of 59.7% was above its 20-day average of 52.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3,410.10 | -0.74% | 1,24,419 | 74,325 | 59.7% |
| 8 Oct 2026 | ₹3,435.60 | -3.76% | 83,212 | 40,271 | 48.4% |
| 7 Oct 2026 | ₹3,569.80 | -0.10% | 93,213 | 49,080 | 52.6% |
| 6 Oct 2026 | ₹3,573.40 | +2.51% | 1,09,380 | 57,956 | 53.0% |
| 5 Oct 2026 | ₹3,486.00 | -2.65% | 1,04,722 | 55,900 | 53.4% |
| 1 Oct 2026 | ₹3,581.00 | -1.10% | 75,759 | 34,902 | 46.1% |
| 30 Sep 2026 | ₹3,620.80 | +1.78% | 3,44,068 | 1,00,360 | 29.2% |
| 29 Sep 2026 | ₹3,557.50 | +0.92% | 85,009 | 40,379 | 47.5% |
| 28 Sep 2026 | ₹3,525.20 | -0.64% | 97,333 | 49,555 | 50.9% |
| 25 Sep 2026 | ₹3,547.80 | +0.23% | 46,112 | 30,835 | 66.9% |
| 24 Sep 2026 | ₹3,539.50 | -0.80% | 37,012 | 16,753 | 45.3% |
| 23 Sep 2026 | ₹3,568.10 | +1.39% | 30,430 | 15,071 | 49.5% |
| 22 Sep 2026 | ₹3,519.30 | -0.64% | 1,06,260 | 57,628 | 54.2% |
| 21 Sep 2026 | ₹3,542.10 | -0.60% | 1,35,281 | 67,174 | 49.7% |
| 18 Sep 2026 | ₹3,563.60 | +1.80% | 2,01,322 | 1,20,230 | 59.7% |
| 17 Sep 2026 | ₹3,500.50 | -0.24% | 97,948 | 62,487 | 63.8% |
| 16 Sep 2026 | ₹3,508.90 | -0.04% | 1,16,329 | 87,082 | 74.9% |
| 15 Sep 2026 | ₹3,510.40 | -0.65% | 78,118 | 54,482 | 69.7% |
| 11 Sep 2026 | ₹3,533.40 | +0.38% | 45,547 | 21,303 | 54.8% |
| 10 Sep 2026 | ₹3,520.00 | -0.41% | 20,445 | 6,524 | 31.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 665 on the sell side.
Largest single sell-side trade: 665 shares at ₹3,420.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 39.9 |
| 50-day EMA | ₹3,499.39 — close is below |
| 200-day EMA | ₹3,183.29 — close is above |
| SuperTrend (10, 3) | ₹3,740.42 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
AJANTPHARM is a large-cap NSE stock in the Pharma sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹33,242 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 59.7% of AJANTPHARM's traded volume was marked for delivery (74,325 shares delivered). The 20-day average delivery is 52.2%.
AJANTPHARM closed at ₹3,410.10 on 9 Oct 2026 (-0.74% vs the previous close).
52-week high ₹3,796.00, 52-week low ₹2,329.90. The latest close is -10.17% from the 52-week high.