Factual end-of-day data for ABBOTINDIA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,271 shares was close to the 20-day average.
ABBOTINDIA's delivery share of 64.2% was above its 20-day average of 57.7%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 40.8 |
| 50-day EMA | ₹27,070.27 — close is below |
| 200-day EMA | ₹27,817.86 — close is below |
| SuperTrend (10, 3) | ₹27,856.00 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ABBOTINDIA is a large-cap NSE stock in the Pharma sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹59,519 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 64.2% of ABBOTINDIA's traded volume was marked for delivery (4,027 shares delivered). The 20-day average delivery is 57.7%.
ABBOTINDIA closed at ₹26,555.00 on 26 Aug 2026 (+0.53% vs the previous close).
52-week high ₹34,060.00, 52-week low ₹25,150.00. The latest close is -22.03% from the 52-week high.