Factual end-of-day data for ABBOTINDIA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,422 shares was well below the 20-day average (0.4×).
ABBOTINDIA's delivery share of 53.3% was in line with its 20-day average of 53.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹26,000.00 | +1.64% | 3,422 | 1,823 | 53.3% |
| 8 Oct 2026 | ₹25,580.00 | -1.97% | 5,523 | 2,674 | 48.4% |
| 7 Oct 2026 | ₹26,095.00 | -0.08% | 8,952 | 6,643 | 74.2% |
| 6 Oct 2026 | ₹26,115.00 | -0.48% | 12,533 | 8,338 | 66.5% |
| 5 Oct 2026 | ₹26,240.00 | -2.24% | 5,773 | 2,491 | 43.1% |
| 1 Oct 2026 | ₹26,840.00 | -1.05% | 6,879 | 3,809 | 55.4% |
| 30 Sep 2026 | ₹27,125.00 | -0.53% | 5,645 | 2,674 | 47.4% |
| 29 Sep 2026 | ₹27,270.00 | +1.98% | 20,582 | 6,839 | 33.2% |
| 28 Sep 2026 | ₹26,740.00 | -0.80% | 5,515 | 2,541 | 46.1% |
| 25 Sep 2026 | ₹26,955.00 | +0.35% | 2,263 | 1,096 | 48.4% |
| 24 Sep 2026 | ₹26,860.00 | -0.28% | 4,496 | 1,858 | 41.3% |
| 23 Sep 2026 | ₹26,935.00 | -1.07% | 4,547 | 2,421 | 53.2% |
| 22 Sep 2026 | ₹27,225.00 | +0.98% | 4,434 | 2,734 | 61.7% |
| 21 Sep 2026 | ₹26,960.00 | -1.14% | 7,355 | 4,142 | 56.3% |
| 18 Sep 2026 | ₹27,270.00 | +5.25% | 38,339 | 25,627 | 66.8% |
| 17 Sep 2026 | ₹25,910.00 | -0.82% | 5,141 | 2,517 | 49.0% |
| 16 Sep 2026 | ₹26,125.00 | 0.00% | 5,678 | 3,040 | 53.5% |
| 15 Sep 2026 | ₹26,125.00 | +2.25% | 10,732 | 5,633 | 52.5% |
| 11 Sep 2026 | ₹25,550.00 | +1.15% | 9,615 | 4,602 | 54.7% |
| 10 Sep 2026 | ₹25,260.00 | +0.14% | 7,222 | 3,716 | 51.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 44.2 |
| 50-day EMA | ₹26,561.26 — close is below |
| 200-day EMA | ₹27,308.41 — close is below |
| SuperTrend (10, 3) | ₹25,323.00 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ABBOTINDIA is a large-cap NSE stock in the Pharma sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹59,519 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 53.3% of ABBOTINDIA's traded volume was marked for delivery (1,823 shares delivered). The 20-day average delivery is 53.5%.
ABBOTINDIA closed at ₹26,000.00 on 9 Oct 2026 (+1.64% vs the previous close).
52-week high ₹30,655.00, 52-week low ₹25,135.00. The latest close is -15.19% from the 52-week high.