Factual end-of-day data for GLENMARK: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 4,14,339 shares was close to the 20-day average.
GLENMARK's delivery share of 34.8% was below its 20-day average of 55.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,293.00 | +4.60% | 4,14,339 | 1,44,169 | 34.8% |
| 8 Oct 2026 | ₹2,192.20 | -3.95% | 8,16,490 | 4,96,354 | 60.8% |
| 7 Oct 2026 | ₹2,282.30 | -1.24% | 5,00,247 | 2,53,725 | 50.7% |
| 6 Oct 2026 | ₹2,311.00 | +0.70% | 4,93,823 | 2,77,080 | 56.1% |
| 5 Oct 2026 | ₹2,295.00 | -1.54% | 4,90,378 | 2,45,450 | 50.0% |
| 1 Oct 2026 | ₹2,331.00 | -0.16% | 9,72,522 | 6,55,232 | 67.4% |
| 30 Sep 2026 | ₹2,334.70 | -4.37% | 12,61,905 | 7,12,031 | 56.4% |
| 29 Sep 2026 | ₹2,441.50 | +4.98% | 12,77,155 | 8,39,781 | 65.8% |
| 28 Sep 2026 | ₹2,325.70 | -2.28% | 9,85,878 | 5,28,698 | 53.6% |
| 25 Sep 2026 | ₹2,380.00 | -2.07% | 7,85,299 | 4,50,492 | 57.4% |
| 24 Sep 2026 | ₹2,430.40 | -1.80% | 4,53,221 | 2,44,668 | 54.0% |
| 23 Sep 2026 | ₹2,475.00 | +0.55% | 5,97,118 | 4,01,194 | 67.2% |
| 22 Sep 2026 | ₹2,461.40 | +0.47% | 4,02,355 | 2,36,757 | 58.8% |
| 21 Sep 2026 | ₹2,450.00 | +0.11% | 4,05,696 | 2,09,679 | 51.7% |
| 18 Sep 2026 | ₹2,447.40 | +1.30% | 5,45,520 | 3,62,810 | 66.5% |
| 17 Sep 2026 | ₹2,416.00 | +0.25% | 2,27,416 | 1,01,278 | 44.5% |
| 16 Sep 2026 | ₹2,410.00 | +1.61% | 6,77,704 | 3,13,621 | 46.3% |
| 15 Sep 2026 | ₹2,371.70 | -1.96% | 2,75,789 | 1,41,296 | 51.2% |
| 11 Sep 2026 | ₹2,419.20 | +0.17% | 3,46,692 | 1,54,001 | 55.3% |
| 10 Sep 2026 | ₹2,415.00 | -0.82% | 2,62,107 | 1,51,319 | 57.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,550 shares on the buy side vs 1,420 on the sell side.
Largest single buy-side trade: 710 shares at ₹2,252.40.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 44.3 |
| 50-day EMA | ₹2,349.15 — close is below |
| 200-day EMA | ₹2,227.65 — close is above |
| SuperTrend (10, 3) | ₹2,475.48 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
GLENMARK is a large-cap NSE stock in the Pharma sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹55,735 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 34.8% of GLENMARK's traded volume was marked for delivery (1,44,169 shares delivered). The 20-day average delivery is 55.4%.
GLENMARK closed at ₹2,293.00 on 9 Oct 2026 (+4.60% vs the previous close).
52-week high ₹2,537.60, 52-week low ₹1,792.60. The latest close is -9.64% from the 52-week high.