Factual end-of-day data for MANKIND: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,06,899 shares was well below the 20-day average (0.5×).
MANKIND's delivery share of 47.5% was below its 20-day average of 55.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,368.50 | -0.48% | 3,06,899 | 1,45,668 | 47.5% |
| 8 Oct 2026 | ₹2,380.00 | -4.80% | 7,83,247 | 4,64,009 | 59.2% |
| 7 Oct 2026 | ₹2,500.00 | 0.00% | 2,42,210 | 1,02,995 | 42.5% |
| 6 Oct 2026 | ₹2,500.00 | +0.85% | 2,97,524 | 1,61,521 | 54.3% |
| 5 Oct 2026 | ₹2,479.00 | -2.21% | 5,27,032 | 3,07,700 | 58.4% |
| 1 Oct 2026 | ₹2,535.00 | +1.25% | 4,27,905 | 2,29,323 | 53.6% |
| 30 Sep 2026 | ₹2,503.80 | -1.62% | 13,11,278 | 7,74,231 | 59.0% |
| 29 Sep 2026 | ₹2,545.00 | +4.49% | 19,73,968 | 6,97,782 | 35.4% |
| 28 Sep 2026 | ₹2,435.60 | -1.59% | 3,88,832 | 2,29,158 | 58.9% |
| 25 Sep 2026 | ₹2,474.90 | -1.00% | 3,33,769 | 1,95,627 | 58.6% |
| 24 Sep 2026 | ₹2,500.00 | +1.42% | 4,47,288 | 2,35,255 | 52.6% |
| 23 Sep 2026 | ₹2,465.00 | -0.60% | 3,52,575 | 1,95,280 | 55.4% |
| 22 Sep 2026 | ₹2,480.00 | +1.73% | 6,67,075 | 2,88,028 | 43.2% |
| 21 Sep 2026 | ₹2,437.80 | +5.96% | 13,42,757 | 3,26,464 | 24.3% |
| 18 Sep 2026 | ₹2,300.70 | +0.03% | 4,84,552 | 2,94,518 | 60.8% |
| 17 Sep 2026 | ₹2,300.00 | +2.40% | 4,88,064 | 3,37,671 | 69.2% |
| 16 Sep 2026 | ₹2,246.00 | -1.51% | 6,50,768 | 4,91,519 | 75.5% |
| 15 Sep 2026 | ₹2,280.50 | +0.02% | 4,46,450 | 2,71,586 | 60.8% |
| 11 Sep 2026 | ₹2,280.00 | +1.86% | 5,30,698 | 3,62,963 | 71.5% |
| 10 Sep 2026 | ₹2,238.40 | -1.17% | 1,80,515 | 1,02,016 | 56.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,213 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 813 shares at ₹2,365.10.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 44.5 |
| 50-day EMA | ₹2,418.68 — close is below |
| 200-day EMA | ₹2,379.41 — close is below |
| SuperTrend (10, 3) | ₹2,309.15 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
MANKIND is a large-cap NSE stock in the Pharma sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹89,942 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 47.5% of MANKIND's traded volume was marked for delivery (1,45,668 shares delivered). The 20-day average delivery is 55.4%.
MANKIND closed at ₹2,368.50 on 9 Oct 2026 (-0.48% vs the previous close).
52-week high ₹2,642.00, 52-week low ₹1,909.70. The latest close is -10.35% from the 52-week high.