Factual end-of-day data for DRREDDY: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 15,10,336 shares was close to the 20-day average.
DRREDDY's delivery share of 65.4% was above its 20-day average of 57.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,197.00 | +1.44% | 15,10,336 | 9,87,160 | 65.4% |
| 8 Oct 2026 | ₹1,180.00 | -1.98% | 22,78,637 | 13,62,705 | 59.8% |
| 7 Oct 2026 | ₹1,203.80 | -0.35% | 17,54,646 | 8,92,352 | 50.9% |
| 6 Oct 2026 | ₹1,208.00 | +0.42% | 16,38,100 | 8,41,314 | 51.4% |
| 5 Oct 2026 | ₹1,203.00 | -0.27% | 30,75,974 | 18,57,594 | 60.4% |
| 1 Oct 2026 | ₹1,206.20 | -2.17% | 26,07,818 | 17,00,288 | 65.2% |
| 30 Sep 2026 | ₹1,233.00 | -1.51% | 40,26,022 | 24,18,877 | 60.1% |
| 29 Sep 2026 | ₹1,251.90 | +2.53% | 53,47,128 | 24,50,987 | 45.8% |
| 28 Sep 2026 | ₹1,221.00 | +1.67% | 34,01,676 | 16,99,168 | 50.0% |
| 25 Sep 2026 | ₹1,201.00 | +0.05% | 10,01,238 | 6,11,796 | 61.1% |
| 24 Sep 2026 | ₹1,200.40 | -0.89% | 16,67,696 | 10,84,475 | 65.0% |
| 23 Sep 2026 | ₹1,211.20 | +0.02% | 9,87,420 | 6,14,597 | 62.2% |
| 22 Sep 2026 | ₹1,211.00 | +1.06% | 33,55,097 | 20,06,621 | 59.8% |
| 21 Sep 2026 | ₹1,198.30 | +1.12% | 17,18,834 | 9,57,919 | 55.7% |
| 18 Sep 2026 | ₹1,185.00 | +0.85% | 30,02,566 | 17,43,201 | 58.1% |
| 17 Sep 2026 | ₹1,175.00 | +3.07% | 23,11,932 | 11,17,513 | 48.3% |
| 16 Sep 2026 | ₹1,140.00 | -0.44% | 11,20,896 | 6,71,359 | 59.9% |
| 15 Sep 2026 | ₹1,145.00 | -1.76% | 18,10,974 | 9,84,566 | 54.4% |
| 11 Sep 2026 | ₹1,165.50 | +1.97% | 24,03,285 | 8,02,205 | 38.2% |
| 10 Sep 2026 | ₹1,143.00 | -0.17% | 16,84,792 | 12,54,660 | 74.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 68,730 shares on the buy side vs 50,651 on the sell side.
Largest single buy-side trade: 2,525 shares at ₹1,192.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 50.9 |
| 50-day EMA | ₹1,196.79 — close is above |
| 200-day EMA | ₹1,232.81 — close is below |
| SuperTrend (10, 3) | ₹1,164.28 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
DRREDDY is a large-cap NSE stock in the Pharma sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹1,06,509 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 65.4% of DRREDDY's traded volume was marked for delivery (9,87,160 shares delivered). The 20-day average delivery is 57.1%.
DRREDDY closed at ₹1,197.00 on 9 Oct 2026 (+1.44% vs the previous close).
52-week high ₹1,414.90, 52-week low ₹1,101.00. The latest close is -15.40% from the 52-week high.