Factual end-of-day data for PPLPHARMA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 26,78,764 shares was well below the 20-day average (0.4×).
PPLPHARMA's delivery share of 46.6% was above its 20-day average of 38.5%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 29,734 shares on the buy side vs 13,662 on the sell side.
Largest single buy-side trade: 3,000 shares at ₹211.29.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 60.4 |
| 50-day EMA | ₹192.98 — close is above |
| 200-day EMA | ₹179.66 — close is above |
| SuperTrend (10, 3) | ₹192.38 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PPLPHARMA is a large-cap NSE stock in the Pharma sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹23,122 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 46.6% of PPLPHARMA's traded volume was marked for delivery (12,48,733 shares delivered). The 20-day average delivery is 38.5%.
PPLPHARMA closed at ₹211.29 on 26 Aug 2026 (+1.72% vs the previous close).
52-week high ₹220.36, 52-week low ₹132.30. The latest close is -4.12% from the 52-week high.