Factual end-of-day data for PPLPHARMA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 13,96,417 shares was well below the 20-day average (0.5×).
PPLPHARMA's delivery share of 32.5% was below its 20-day average of 42.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹196.88 | +0.23% | 13,96,417 | 4,53,593 | 32.5% |
| 8 Oct 2026 | ₹196.43 | -3.24% | 18,96,685 | 7,40,044 | 39.0% |
| 7 Oct 2026 | ₹203.01 | +1.24% | 22,98,287 | 8,97,212 | 39.0% |
| 6 Oct 2026 | ₹200.52 | +2.89% | 17,19,220 | 6,35,973 | 37.0% |
| 5 Oct 2026 | ₹194.89 | -1.56% | 18,98,343 | 7,64,134 | 40.3% |
| 1 Oct 2026 | ₹197.97 | -4.14% | 35,74,489 | 14,92,601 | 41.8% |
| 30 Sep 2026 | ₹206.52 | -1.22% | 22,40,520 | 10,80,091 | 48.2% |
| 29 Sep 2026 | ₹209.07 | +1.20% | 50,62,059 | 14,16,113 | 28.0% |
| 28 Sep 2026 | ₹206.59 | -1.77% | 26,64,801 | 11,41,134 | 42.8% |
| 25 Sep 2026 | ₹210.31 | +1.05% | 33,61,746 | 13,81,410 | 41.1% |
| 24 Sep 2026 | ₹208.12 | -1.24% | 43,73,651 | 15,76,181 | 36.0% |
| 23 Sep 2026 | ₹210.74 | +0.30% | 28,79,998 | 11,78,693 | 40.9% |
| 22 Sep 2026 | ₹210.12 | -2.11% | 24,70,090 | 11,06,174 | 44.8% |
| 21 Sep 2026 | ₹214.66 | +3.12% | 43,30,760 | 15,90,482 | 36.7% |
| 18 Sep 2026 | ₹208.16 | +1.69% | 29,26,602 | 14,97,493 | 51.2% |
| 17 Sep 2026 | ₹204.71 | +1.16% | 24,75,167 | 11,65,808 | 47.1% |
| 16 Sep 2026 | ₹202.37 | -0.54% | 29,66,781 | 14,02,914 | 47.3% |
| 15 Sep 2026 | ₹203.47 | -3.73% | 31,04,010 | 13,78,488 | 44.4% |
| 11 Sep 2026 | ₹211.35 | -0.54% | 34,08,833 | 14,34,048 | 47.1% |
| 10 Sep 2026 | ₹212.49 | -2.53% | 27,26,382 | 13,02,233 | 47.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 25,912 shares on the buy side vs 42,066 on the sell side.
Largest single sell-side trade: 2,036 shares at ₹196.90.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 41.3 |
| 50-day EMA | ₹202.90 — close is below |
| 200-day EMA | ₹186.95 — close is above |
| SuperTrend (10, 3) | ₹216.76 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PPLPHARMA is a large-cap NSE stock in the Pharma sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹23,122 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 32.5% of PPLPHARMA's traded volume was marked for delivery (4,53,593 shares delivered). The 20-day average delivery is 42.1%.
PPLPHARMA closed at ₹196.88 on 9 Oct 2026 (+0.23% vs the previous close).
52-week high ₹231.93, 52-week low ₹132.30. The latest close is -15.11% from the 52-week high.