Factual end-of-day data for WOCKPHARMA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,87,125 shares was close to the 20-day average.
WOCKPHARMA's delivery share of 43.0% was above its 20-day average of 35.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,996.40 | -1.64% | 6,87,125 | 2,95,409 | 43.0% |
| 8 Oct 2026 | ₹2,029.60 | -5.62% | 7,69,434 | 3,18,142 | 41.4% |
| 7 Oct 2026 | ₹2,150.40 | -1.19% | 4,63,533 | 1,92,122 | 41.5% |
| 6 Oct 2026 | ₹2,176.40 | +5.47% | 8,99,270 | 3,24,990 | 36.1% |
| 5 Oct 2026 | ₹2,063.50 | -0.98% | 8,03,153 | 3,14,875 | 39.2% |
| 1 Oct 2026 | ₹2,083.90 | -1.53% | 7,84,540 | 2,74,633 | 35.0% |
| 30 Sep 2026 | ₹2,116.30 | -3.55% | 8,23,461 | 3,52,424 | 42.8% |
| 29 Sep 2026 | ₹2,194.20 | +0.30% | 12,74,737 | 4,10,319 | 32.2% |
| 28 Sep 2026 | ₹2,187.60 | -3.44% | 6,49,952 | 2,61,101 | 40.2% |
| 25 Sep 2026 | ₹2,265.60 | -0.97% | 6,89,934 | 2,44,845 | 35.5% |
| 24 Sep 2026 | ₹2,287.70 | -1.80% | 8,24,745 | 2,73,541 | 33.2% |
| 23 Sep 2026 | ₹2,329.70 | +6.60% | 38,34,525 | 8,62,474 | 22.5% |
| 22 Sep 2026 | ₹2,185.40 | -0.09% | 10,06,397 | 3,30,035 | 32.8% |
| 21 Sep 2026 | ₹2,187.30 | +4.85% | 17,71,282 | 4,53,157 | 25.6% |
| 18 Sep 2026 | ₹2,086.10 | +0.67% | 5,57,349 | 1,90,561 | 34.2% |
| 17 Sep 2026 | ₹2,072.30 | +2.51% | 6,03,193 | 2,30,045 | 38.1% |
| 16 Sep 2026 | ₹2,021.50 | -2.06% | 12,62,973 | 4,65,047 | 36.8% |
| 15 Sep 2026 | ₹2,064.10 | -5.29% | 8,51,928 | 3,84,055 | 45.1% |
| 11 Sep 2026 | ₹2,179.40 | -1.86% | 11,09,909 | 3,93,532 | 39.6% |
| 10 Sep 2026 | ₹2,220.60 | -1.25% | 6,93,525 | 2,45,765 | 35.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 7,420 shares on the buy side vs 2,085 on the sell side.
Largest single buy-side trade: 1,739 shares at ₹2,001.80.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 42.8 |
| 50-day EMA | ₹2,045.84 — close is below |
| 200-day EMA | ₹1,772.77 — close is above |
| SuperTrend (10, 3) | ₹2,317.22 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
WOCKPHARMA is a large-cap NSE stock in the Pharma sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹21,793 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 43.0% of WOCKPHARMA's traded volume was marked for delivery (2,95,409 shares delivered). The 20-day average delivery is 35.9%.
WOCKPHARMA closed at ₹1,996.40 on 9 Oct 2026 (-1.64% vs the previous close).
52-week high ₹2,422.30, 52-week low ₹1,086.70. The latest close is -17.58% from the 52-week high.