Factual end-of-day data for SUNPHARMA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 13,46,107 shares was close to the 20-day average.
SUNPHARMA's delivery share of 61.4% was below its 20-day average of 64.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,760.00 | +0.01% | 13,46,107 | 8,25,801 | 61.4% |
| 8 Oct 2026 | ₹1,759.80 | -1.19% | 16,05,236 | 9,69,402 | 60.4% |
| 7 Oct 2026 | ₹1,781.00 | -1.28% | 11,50,689 | 8,43,233 | 73.3% |
| 6 Oct 2026 | ₹1,804.10 | +1.37% | 14,78,310 | 8,85,883 | 59.9% |
| 5 Oct 2026 | ₹1,779.70 | -1.18% | 12,90,843 | 7,36,077 | 57.0% |
| 1 Oct 2026 | ₹1,801.00 | -0.86% | 23,14,700 | 14,80,497 | 64.0% |
| 30 Sep 2026 | ₹1,816.60 | -2.60% | 24,01,495 | 15,31,347 | 63.8% |
| 29 Sep 2026 | ₹1,865.00 | +1.47% | 30,83,083 | 19,69,001 | 63.9% |
| 28 Sep 2026 | ₹1,838.00 | -0.77% | 9,47,719 | 6,09,524 | 64.3% |
| 25 Sep 2026 | ₹1,852.20 | +0.12% | 6,83,246 | 4,02,844 | 59.0% |
| 24 Sep 2026 | ₹1,849.90 | -0.81% | 17,42,885 | 10,90,701 | 62.6% |
| 23 Sep 2026 | ₹1,865.00 | +1.01% | 9,02,514 | 6,55,205 | 72.6% |
| 22 Sep 2026 | ₹1,846.40 | -1.20% | 10,62,235 | 6,76,260 | 63.7% |
| 21 Sep 2026 | ₹1,868.90 | +1.72% | 25,34,364 | 13,59,095 | 53.6% |
| 18 Sep 2026 | ₹1,837.30 | -1.61% | 28,96,860 | 20,93,616 | 72.3% |
| 17 Sep 2026 | ₹1,867.30 | +0.74% | 13,77,506 | 9,10,474 | 66.1% |
| 16 Sep 2026 | ₹1,853.50 | +1.01% | 13,70,607 | 9,58,942 | 70.0% |
| 15 Sep 2026 | ₹1,835.00 | -0.27% | 14,37,151 | 10,09,585 | 70.3% |
| 11 Sep 2026 | ₹1,840.00 | -1.13% | 14,45,071 | 8,96,962 | 72.0% |
| 10 Sep 2026 | ₹1,861.00 | -0.21% | 11,78,648 | 7,80,836 | 66.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 4,183 shares on the buy side vs 4,392 on the sell side.
Largest single sell-side trade: 1,814 shares at ₹1,762.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 33.7 |
| 50-day EMA | ₹1,861.23 — close is below |
| 200-day EMA | ₹1,816.11 — close is below |
| SuperTrend (10, 3) | ₹1,860.56 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SUNPHARMA is a large-cap NSE stock in the Pharma sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹4,30,321 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 61.4% of SUNPHARMA's traded volume was marked for delivery (8,25,801 shares delivered). The 20-day average delivery is 64.8%.
SUNPHARMA closed at ₹1,760.00 on 9 Oct 2026 (+0.01% vs the previous close).
52-week high ₹2,046.90, 52-week low ₹1,548.00. The latest close is -14.02% from the 52-week high.