Factual end-of-day data for CIPLA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,53,621 shares was close to the 20-day average.
CIPLA's delivery share of 58.4% was in line with its 20-day average of 55.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,301.00 | -0.44% | 6,53,621 | 3,81,427 | 58.4% |
| 8 Oct 2026 | ₹1,306.80 | -1.54% | 5,51,708 | 2,76,579 | 50.1% |
| 7 Oct 2026 | ₹1,327.20 | -0.97% | 8,47,901 | 5,23,137 | 61.7% |
| 6 Oct 2026 | ₹1,340.20 | +0.35% | 5,75,696 | 3,33,157 | 57.9% |
| 5 Oct 2026 | ₹1,335.50 | -0.63% | 10,84,209 | 6,45,805 | 59.6% |
| 1 Oct 2026 | ₹1,344.00 | -0.15% | 9,21,789 | 4,85,444 | 52.7% |
| 30 Sep 2026 | ₹1,346.00 | -2.41% | 10,63,964 | 5,61,302 | 52.8% |
| 29 Sep 2026 | ₹1,379.30 | -0.32% | 14,79,526 | 9,24,048 | 62.5% |
| 28 Sep 2026 | ₹1,383.70 | -1.14% | 7,11,020 | 3,91,398 | 55.0% |
| 25 Sep 2026 | ₹1,399.70 | +0.05% | 11,66,527 | 4,22,353 | 36.2% |
| 24 Sep 2026 | ₹1,399.00 | +1.16% | 15,80,784 | 4,99,273 | 31.6% |
| 23 Sep 2026 | ₹1,383.00 | -0.08% | 6,51,221 | 3,61,866 | 55.6% |
| 22 Sep 2026 | ₹1,384.10 | -0.14% | 7,67,139 | 3,59,861 | 46.9% |
| 21 Sep 2026 | ₹1,386.10 | -0.60% | 8,95,131 | 4,22,512 | 47.2% |
| 18 Sep 2026 | ₹1,394.50 | +1.32% | 13,86,584 | 9,43,438 | 68.0% |
| 17 Sep 2026 | ₹1,376.30 | +1.35% | 7,30,653 | 4,24,081 | 58.0% |
| 16 Sep 2026 | ₹1,358.00 | +0.52% | 9,11,572 | 6,13,359 | 67.3% |
| 15 Sep 2026 | ₹1,351.00 | -1.10% | 12,25,305 | 8,19,754 | 66.9% |
| 11 Sep 2026 | ₹1,366.00 | -0.53% | 16,81,155 | 9,31,899 | 62.1% |
| 10 Sep 2026 | ₹1,373.30 | +0.75% | 8,26,221 | 4,91,363 | 59.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 720 shares on the buy side vs 3,811 on the sell side.
Largest single sell-side trade: 800 shares at ₹1,307.40.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 26.8 |
| 50-day EMA | ₹1,385.06 — close is below |
| 200-day EMA | ₹1,409.14 — close is below |
| SuperTrend (10, 3) | ₹1,390.15 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CIPLA is a large-cap NSE stock in the Pharma sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹1,22,571 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 58.4% of CIPLA's traded volume was marked for delivery (3,81,427 shares delivered). The 20-day average delivery is 55.9%.
CIPLA closed at ₹1,301.00 on 9 Oct 2026 (-0.44% vs the previous close).
52-week high ₹1,673.00, 52-week low ₹1,165.70. The latest close is -22.24% from the 52-week high.