Factual end-of-day data for LAURUSLABS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 13,58,268 shares was close to the 20-day average.
LAURUSLABS's delivery share of 45.7% was below its 20-day average of 51.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,036.60 | +1.94% | 13,58,268 | 6,21,304 | 45.7% |
| 8 Oct 2026 | ₹1,997.90 | -2.67% | 13,94,208 | 6,03,879 | 43.3% |
| 7 Oct 2026 | ₹2,052.80 | +0.14% | 14,99,990 | 6,67,925 | 44.5% |
| 6 Oct 2026 | ₹2,050.00 | +3.99% | 21,97,316 | 12,70,771 | 57.8% |
| 5 Oct 2026 | ₹1,971.40 | -0.64% | 13,74,138 | 6,37,810 | 46.4% |
| 1 Oct 2026 | ₹1,984.00 | +0.20% | 14,59,687 | 6,74,994 | 46.2% |
| 30 Sep 2026 | ₹1,980.00 | +0.05% | 13,97,926 | 7,45,849 | 53.4% |
| 29 Sep 2026 | ₹1,979.00 | -1.58% | 24,31,575 | 14,98,906 | 61.6% |
| 28 Sep 2026 | ₹2,010.70 | +0.18% | 9,50,451 | 4,71,563 | 49.6% |
| 25 Sep 2026 | ₹2,007.00 | -0.95% | 14,42,142 | 6,74,813 | 46.8% |
| 24 Sep 2026 | ₹2,026.20 | -0.38% | 13,88,039 | 7,06,124 | 50.9% |
| 23 Sep 2026 | ₹2,034.00 | +1.37% | 13,63,988 | 8,09,944 | 59.4% |
| 22 Sep 2026 | ₹2,006.50 | -0.55% | 14,87,044 | 8,34,690 | 56.1% |
| 21 Sep 2026 | ₹2,017.50 | +3.25% | 21,70,267 | 10,14,101 | 46.7% |
| 18 Sep 2026 | ₹1,954.00 | +0.30% | 26,55,873 | 18,51,023 | 69.7% |
| 17 Sep 2026 | ₹1,948.10 | +2.24% | 16,45,108 | 9,42,372 | 57.3% |
| 16 Sep 2026 | ₹1,905.50 | -1.11% | 28,71,410 | 14,99,001 | 52.2% |
| 15 Sep 2026 | ₹1,926.90 | -2.14% | 15,38,262 | 8,70,311 | 56.6% |
| 11 Sep 2026 | ₹1,969.00 | +1.23% | 22,77,375 | 9,73,382 | 47.0% |
| 10 Sep 2026 | ₹1,945.00 | +0.41% | 10,67,622 | 4,33,325 | 40.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 46,030 shares on the buy side vs 33,408 on the sell side.
Largest single sell-side trade: 2,298 shares at ₹2,042.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 60.8 |
| 50-day EMA | ₹1,883.28 — close is above |
| 200-day EMA | ₹1,483.99 — close is above |
| SuperTrend (10, 3) | ₹1,905.89 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
LAURUSLABS is a large-cap NSE stock in the Pharma sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹54,650 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 45.7% of LAURUSLABS's traded volume was marked for delivery (6,21,304 shares delivered). The 20-day average delivery is 51.9%.
LAURUSLABS closed at ₹2,036.60 on 9 Oct 2026 (+1.94% vs the previous close).
52-week high ₹2,065.20, 52-week low ₹823.10. The latest close is -1.38% from the 52-week high.