Factual end-of-day data for LUPIN: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 12,30,081 shares was close to the 20-day average.
LUPIN's delivery share of 60.4% was in line with its 20-day average of 60.5%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 0 shares on the buy side vs 792 on the sell side.
Largest single sell-side trade: 792 shares at ₹2,197.80.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 29.3 |
| 50-day EMA | ₹2,322.76 — close is below |
| 200-day EMA | ₹2,244.76 — close is below |
| SuperTrend (10, 3) | ₹2,274.35 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
LUPIN is a large-cap NSE stock in the Pharma sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹96,563 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 60.4% of LUPIN's traded volume was marked for delivery (7,42,821 shares delivered). The 20-day average delivery is 60.5%.
LUPIN closed at ₹2,185.00 on 26 Aug 2026 (+0.44% vs the previous close).
52-week high ₹2,529.50, 52-week low ₹1,875.00. The latest close is -13.62% from the 52-week high.