Factual end-of-day data for LUPIN: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,62,459 shares was well below the 20-day average (0.5×).
LUPIN's delivery share of 37.2% was below its 20-day average of 60.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,956.50 | +1.01% | 3,62,459 | 1,34,916 | 37.2% |
| 8 Oct 2026 | ₹1,936.90 | -3.78% | 6,11,469 | 3,53,242 | 57.8% |
| 7 Oct 2026 | ₹2,012.90 | -0.81% | 7,87,301 | 4,75,957 | 60.5% |
| 6 Oct 2026 | ₹2,029.30 | +0.91% | 10,66,347 | 7,37,775 | 69.2% |
| 5 Oct 2026 | ₹2,011.00 | -0.99% | 5,71,495 | 3,22,745 | 56.5% |
| 1 Oct 2026 | ₹2,031.20 | +0.05% | 8,25,892 | 4,60,242 | 55.7% |
| 30 Sep 2026 | ₹2,030.20 | -1.07% | 10,85,192 | 6,93,348 | 63.9% |
| 29 Sep 2026 | ₹2,052.10 | -0.48% | 9,42,745 | 4,84,588 | 51.4% |
| 28 Sep 2026 | ₹2,062.00 | -1.43% | 5,29,550 | 3,07,246 | 58.0% |
| 25 Sep 2026 | ₹2,092.00 | -0.41% | 4,31,672 | 2,59,599 | 60.1% |
| 24 Sep 2026 | ₹2,100.70 | -0.10% | 5,33,164 | 3,55,182 | 66.6% |
| 23 Sep 2026 | ₹2,102.80 | -1.51% | 6,48,814 | 4,34,218 | 66.9% |
| 22 Sep 2026 | ₹2,135.00 | +0.49% | 5,97,568 | 3,96,300 | 66.3% |
| 21 Sep 2026 | ₹2,124.50 | +1.99% | 4,29,137 | 2,33,246 | 54.4% |
| 18 Sep 2026 | ₹2,083.00 | -0.72% | 11,94,290 | 9,07,759 | 76.0% |
| 17 Sep 2026 | ₹2,098.10 | +2.60% | 5,25,909 | 2,86,812 | 54.5% |
| 16 Sep 2026 | ₹2,045.00 | -0.88% | 7,89,895 | 4,58,810 | 58.1% |
| 15 Sep 2026 | ₹2,063.20 | -1.52% | 5,99,677 | 3,80,507 | 63.5% |
| 11 Sep 2026 | ₹2,095.00 | +0.83% | 6,21,899 | 3,02,816 | 59.8% |
| 10 Sep 2026 | ₹2,077.80 | -1.06% | 6,24,838 | 3,57,554 | 57.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 4,300 on the sell side.
Largest single sell-side trade: 700 shares at ₹1,957.10.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 29.0 |
| 50-day EMA | ₹2,143.49 — close is below |
| 200-day EMA | ₹2,203.91 — close is below |
| SuperTrend (10, 3) | ₹2,076.65 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
LUPIN is a large-cap NSE stock in the Pharma sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹96,563 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 37.2% of LUPIN's traded volume was marked for delivery (1,34,916 shares delivered). The 20-day average delivery is 60.5%.
LUPIN closed at ₹1,956.50 on 9 Oct 2026 (+1.01% vs the previous close).
52-week high ₹2,529.50, 52-week low ₹1,900.00. The latest close is -22.65% from the 52-week high.