Pharma · large-cap

BIOCON — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for BIOCON: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

BIOCON snapshot — 10 Jul 2026

₹418.50Close
+3.70%Day change
₹404.00 – ₹419.80Day range
43,24,350Volume (shares)

Traded volume of 43,24,350 shares was close to the 20-day average.

52-week position

₹440.4052-week high (-4.97% from close)
₹331.0052-week low (+26.44% from close)

Delivery data

40.4%Delivery share of volume
17,45,545Delivered quantity
49.6%20-day average delivery

BIOCON's delivery share of 40.4% was below its 20-day average of 49.6%.

What does delivery percentage mean? →

Order flow — BIOCON (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

+56,543Net delta (shares)
53%Volume on the buy side
3Large trades detected
₹412.00Highest-volume price (POC)

Large-trade volume split: 41,574 shares on the buy side vs 0 on the sell side.

Largest single buy-side trade: 15,451 shares at ₹411.99.

Open the live BIOCON order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)53.2
50-day EMA₹408.32 — close is above
200-day EMA₹386.22 — close is above
SuperTrend (10, 3)₹438.88 — close is below the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About BIOCON

BIOCON is a large-cap NSE stock in the Pharma sector (Biotechnology industry), with a market capitalisation of about ₹51,581 crore.

Analyse BIOCON live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Pharma stock pages