Factual end-of-day data for BIOCON: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 18,90,577 shares was well below the 20-day average (0.5×).
BIOCON's delivery share of 50.4% was in line with its 20-day average of 51.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹349.40 | -0.17% | 18,90,577 | 9,52,811 | 50.4% |
| 8 Oct 2026 | ₹350.00 | -2.78% | 21,35,284 | 9,00,490 | 42.2% |
| 7 Oct 2026 | ₹360.00 | -2.47% | 44,16,752 | 22,59,506 | 51.2% |
| 6 Oct 2026 | ₹369.10 | -0.19% | 46,47,884 | 35,22,148 | 75.8% |
| 5 Oct 2026 | ₹369.80 | -0.24% | 21,21,058 | 12,41,228 | 58.5% |
| 1 Oct 2026 | ₹370.70 | +0.11% | 25,25,268 | 10,75,165 | 42.6% |
| 30 Sep 2026 | ₹370.30 | -1.78% | 18,49,491 | 10,08,563 | 54.5% |
| 29 Sep 2026 | ₹377.00 | +0.56% | 27,79,766 | 12,52,307 | 45.0% |
| 28 Sep 2026 | ₹374.90 | -1.90% | 22,33,035 | 10,31,765 | 46.2% |
| 25 Sep 2026 | ₹382.15 | -1.25% | 26,94,397 | 13,90,773 | 51.6% |
| 24 Sep 2026 | ₹387.00 | -2.03% | 17,08,424 | 8,86,323 | 51.9% |
| 23 Sep 2026 | ₹395.00 | +1.28% | 26,65,586 | 14,49,342 | 54.4% |
| 22 Sep 2026 | ₹390.00 | -1.27% | 28,16,261 | 15,46,948 | 54.9% |
| 21 Sep 2026 | ₹395.00 | +2.60% | 30,37,626 | 11,80,904 | 38.9% |
| 18 Sep 2026 | ₹385.00 | +1.32% | 79,01,211 | 63,25,497 | 80.1% |
| 17 Sep 2026 | ₹380.00 | +1.50% | 30,43,285 | 17,30,882 | 56.9% |
| 16 Sep 2026 | ₹374.40 | -1.99% | 17,63,053 | 7,12,817 | 40.4% |
| 15 Sep 2026 | ₹382.00 | -2.21% | 25,43,144 | 11,21,582 | 44.1% |
| 11 Sep 2026 | ₹390.65 | -0.26% | 36,65,623 | 15,30,584 | 44.1% |
| 10 Sep 2026 | ₹391.65 | -0.85% | 47,37,510 | 27,52,846 | 58.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,45,115 shares on the buy side vs 1,46,709 on the sell side.
Largest single buy-side trade: 4,000 shares at ₹347.30.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 23.7 |
| 50-day EMA | ₹392.07 — close is below |
| 200-day EMA | ₹394.27 — close is below |
| SuperTrend (10, 3) | ₹374.06 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BIOCON is a large-cap NSE stock in the Pharma sector (Biotechnology industry), with a market capitalisation of about ₹51,581 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 50.4% of BIOCON's traded volume was marked for delivery (9,52,811 shares delivered). The 20-day average delivery is 51.4%.
BIOCON closed at ₹349.40 on 9 Oct 2026 (-0.17% vs the previous close).
52-week high ₹447.15, 52-week low ₹337.05. The latest close is -21.86% from the 52-week high.