Factual end-of-day data for IPCALAB: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 94,285 shares was well below the 20-day average (0.4×).
IPCALAB's delivery share of 52.7% was below its 20-day average of 59.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,915.40 | -1.19% | 94,285 | 49,717 | 52.7% |
| 8 Oct 2026 | ₹1,938.40 | -0.01% | 3,20,842 | 2,12,808 | 66.3% |
| 7 Oct 2026 | ₹1,938.50 | -0.36% | 1,35,675 | 90,922 | 67.0% |
| 6 Oct 2026 | ₹1,945.50 | -0.30% | 2,71,603 | 2,13,645 | 78.7% |
| 5 Oct 2026 | ₹1,951.30 | +0.42% | 2,10,605 | 1,23,481 | 58.6% |
| 1 Oct 2026 | ₹1,943.20 | +0.84% | 3,23,967 | 1,86,183 | 57.5% |
| 30 Sep 2026 | ₹1,927.00 | -0.57% | 3,12,460 | 1,91,360 | 61.2% |
| 29 Sep 2026 | ₹1,938.10 | +0.98% | 2,46,042 | 1,21,687 | 49.5% |
| 28 Sep 2026 | ₹1,919.30 | -2.61% | 1,70,123 | 1,08,038 | 63.5% |
| 25 Sep 2026 | ₹1,970.80 | -1.32% | 2,63,825 | 1,45,320 | 55.1% |
| 24 Sep 2026 | ₹1,997.10 | +1.76% | 2,72,964 | 1,01,094 | 37.0% |
| 23 Sep 2026 | ₹1,962.60 | -1.50% | 1,59,445 | 82,133 | 51.5% |
| 22 Sep 2026 | ₹1,992.40 | -0.79% | 1,22,345 | 77,905 | 63.7% |
| 21 Sep 2026 | ₹2,008.20 | -0.07% | 1,73,299 | 1,05,727 | 61.0% |
| 18 Sep 2026 | ₹2,009.60 | +1.99% | 5,27,501 | 3,61,636 | 68.6% |
| 17 Sep 2026 | ₹1,970.30 | +1.00% | 5,55,590 | 2,57,023 | 46.3% |
| 16 Sep 2026 | ₹1,950.70 | +0.95% | 3,37,123 | 1,68,592 | 50.0% |
| 15 Sep 2026 | ₹1,932.40 | -1.83% | 2,74,487 | 1,74,308 | 63.5% |
| 11 Sep 2026 | ₹1,968.50 | -0.12% | 1,76,417 | 70,668 | 49.8% |
| 10 Sep 2026 | ₹1,970.90 | +0.37% | 2,09,376 | 1,46,537 | 70.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 44.9 |
| 50-day EMA | ₹1,900.33 — close is above |
| 200-day EMA | ₹1,687.19 — close is above |
| SuperTrend (10, 3) | ₹1,866.00 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
IPCALAB is a large-cap NSE stock in the Pharma sector (Drug Manufacturers - Specialty & Generic industry), with a market capitalisation of about ₹37,256 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 52.7% of IPCALAB's traded volume was marked for delivery (49,717 shares delivered). The 20-day average delivery is 59.1%.
IPCALAB closed at ₹1,915.40 on 9 Oct 2026 (-1.19% vs the previous close).
52-week high ₹2,038.00, 52-week low ₹1,251.60. The latest close is -6.02% from the 52-week high.