Factual end-of-day data for CMPDI: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 7,26,889 shares was well below the 20-day average (0.4×).
CMPDI's delivery share of 42.4% was below its 20-day average of 46.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹209.21 | -1.83% | 7,26,889 | 3,08,410 | 42.4% |
| 29 Sep 2026 | ₹213.12 | +4.17% | 23,76,372 | 9,60,327 | 40.4% |
| 28 Sep 2026 | ₹204.58 | -2.67% | 7,77,876 | 3,47,419 | 44.7% |
| 25 Sep 2026 | ₹210.20 | +1.69% | 10,78,380 | 4,32,206 | 40.1% |
| 24 Sep 2026 | ₹206.71 | -3.19% | 9,27,444 | 4,68,276 | 50.5% |
| 23 Sep 2026 | ₹213.53 | +2.00% | 15,55,190 | 6,55,933 | 42.2% |
| 22 Sep 2026 | ₹209.34 | -0.30% | 6,05,161 | 2,99,355 | 49.5% |
| 21 Sep 2026 | ₹209.96 | -2.15% | 15,09,024 | 9,27,778 | 61.5% |
| 18 Sep 2026 | ₹214.58 | +4.32% | 29,23,381 | 11,35,289 | 38.8% |
| 17 Sep 2026 | ₹205.69 | +0.94% | 15,43,775 | 7,75,064 | 50.2% |
| 16 Sep 2026 | ₹203.77 | +0.01% | 12,89,252 | 5,18,539 | 40.2% |
| 15 Sep 2026 | ₹203.74 | -5.34% | 16,50,955 | 7,55,411 | 45.8% |
| 11 Sep 2026 | ₹215.23 | -1.62% | 15,63,637 | 6,31,039 | 46.6% |
| 10 Sep 2026 | ₹218.77 | -5.25% | 45,98,066 | 25,19,394 | 54.8% |
| 9 Sep 2026 | ₹230.88 | -2.52% | 15,30,570 | 10,22,066 | 66.8% |
| 8 Sep 2026 | ₹236.85 | -1.36% | 10,33,476 | 2,46,386 | 23.8% |
| 7 Sep 2026 | ₹240.12 | -1.56% | 27,56,152 | 13,35,164 | 48.4% |
| 4 Sep 2026 | ₹243.92 | +1.78% | 26,94,037 | 13,39,686 | 49.7% |
| 3 Sep 2026 | ₹239.66 | +7.49% | 64,49,983 | 21,02,286 | 32.6% |
| 2 Sep 2026 | ₹222.97 | +0.13% | 9,06,471 | 3,69,991 | 40.8% |
Compare with delivery percentage for all NSE stocks.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 42.0 |
| 50-day EMA | ₹226.40 — close is below |
| SuperTrend (10, 3) | ₹233.19 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 42.4% of CMPDI's traded volume was marked for delivery (3,08,410 shares delivered). The 20-day average delivery is 46.3%.
CMPDI closed at ₹209.21 on 30 Sep 2026 (-1.83% vs the previous close).
52-week high ₹283.69, 52-week low ₹150.16. The latest close is -26.25% from the 52-week high.