Factual end-of-day data for BALRAMCHIN: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 7,38,592 shares was well below the 20-day average (0.5×).
BALRAMCHIN's delivery share of 30.4% was above its 20-day average of 22.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹678.15 | -1.64% | 7,38,592 | 2,24,520 | 30.4% |
| 8 Oct 2026 | ₹689.45 | -2.43% | 14,08,394 | 3,12,420 | 22.2% |
| 7 Oct 2026 | ₹706.60 | +2.21% | 16,46,549 | 4,65,608 | 28.3% |
| 6 Oct 2026 | ₹691.30 | +2.95% | 22,57,521 | 4,30,380 | 19.1% |
| 5 Oct 2026 | ₹671.50 | +3.46% | 10,55,611 | 2,07,132 | 19.6% |
| 1 Oct 2026 | ₹649.05 | -2.08% | 8,38,261 | 2,40,804 | 28.7% |
| 30 Sep 2026 | ₹662.85 | -1.49% | 12,85,691 | 3,21,372 | 25.0% |
| 29 Sep 2026 | ₹672.90 | -1.15% | 6,02,496 | 1,24,280 | 20.6% |
| 28 Sep 2026 | ₹680.70 | -0.74% | 19,51,668 | 3,38,613 | 17.4% |
| 25 Sep 2026 | ₹685.80 | +4.00% | 45,11,284 | 4,83,804 | 10.7% |
| 24 Sep 2026 | ₹659.40 | -2.51% | 5,78,395 | 1,82,830 | 31.6% |
| 23 Sep 2026 | ₹676.40 | +2.32% | 10,23,714 | 2,14,675 | 21.0% |
| 22 Sep 2026 | ₹661.05 | -0.39% | 12,93,003 | 3,54,597 | 27.4% |
| 21 Sep 2026 | ₹663.65 | -1.33% | 5,54,898 | 1,67,325 | 30.1% |
| 18 Sep 2026 | ₹672.60 | -0.46% | 10,86,980 | 3,24,375 | 29.8% |
| 17 Sep 2026 | ₹675.70 | -1.01% | 7,15,266 | 1,46,789 | 20.5% |
| 16 Sep 2026 | ₹682.60 | +0.81% | 9,36,692 | 1,85,780 | 19.8% |
| 15 Sep 2026 | ₹677.10 | -2.07% | 10,81,870 | 2,64,527 | 24.4% |
| 11 Sep 2026 | ₹691.40 | -1.95% | 13,01,177 | 2,44,949 | 21.9% |
| 10 Sep 2026 | ₹705.15 | +0.73% | 15,34,401 | 2,83,922 | 18.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,210 shares on the buy side vs 17,266 on the sell side.
Largest single sell-side trade: 970 shares at ₹690.25.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 50.6 |
| 50-day EMA | ₹660.54 — close is above |
| 200-day EMA | ₹579.16 — close is above |
| SuperTrend (10, 3) | ₹619.95 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BALRAMCHIN is a mid-cap NSE stock in the Consumer Defensive sector (Confectioners industry), with a market capitalisation of about ₹8,858 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 30.4% of BALRAMCHIN's traded volume was marked for delivery (2,24,520 shares delivered). The 20-day average delivery is 22.8%.
BALRAMCHIN closed at ₹678.15 on 9 Oct 2026 (-1.64% vs the previous close).
52-week high ₹780.95, 52-week low ₹393.55. The latest close is -13.16% from the 52-week high.