Factual end-of-day data for HONASA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,56,252 shares was well below the 20-day average (0.1×).
HONASA's delivery share of 38.2% was below its 20-day average of 44.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹468.70 | +0.26% | 3,56,252 | 1,36,207 | 38.2% |
| 8 Oct 2026 | ₹467.50 | -2.00% | 7,10,408 | 2,24,947 | 31.7% |
| 7 Oct 2026 | ₹477.05 | -0.26% | 15,68,100 | 3,41,523 | 21.8% |
| 6 Oct 2026 | ₹478.30 | +8.19% | 2,44,67,750 | 35,68,535 | 14.6% |
| 5 Oct 2026 | ₹442.10 | +3.32% | 8,17,839 | 4,35,003 | 53.2% |
| 1 Oct 2026 | ₹427.90 | -0.80% | 19,36,982 | 9,58,405 | 49.5% |
| 30 Sep 2026 | ₹431.35 | -2.33% | 15,89,113 | 7,20,146 | 45.3% |
| 29 Sep 2026 | ₹441.65 | -5.24% | 2,07,95,107 | 1,39,06,743 | 66.9% |
| 28 Sep 2026 | ₹466.05 | +0.12% | 15,31,653 | 6,16,477 | 40.3% |
| 25 Sep 2026 | ₹465.50 | -1.58% | 4,37,409 | 1,93,768 | 44.3% |
| 24 Sep 2026 | ₹472.95 | -2.46% | 6,77,532 | 3,04,733 | 45.0% |
| 23 Sep 2026 | ₹484.90 | +2.38% | 7,12,921 | 3,96,135 | 55.6% |
| 22 Sep 2026 | ₹473.65 | +0.01% | 4,63,681 | 2,27,097 | 49.0% |
| 21 Sep 2026 | ₹473.60 | -1.24% | 5,10,820 | 1,90,019 | 37.2% |
| 18 Sep 2026 | ₹479.55 | +4.23% | 10,65,010 | 4,67,830 | 43.9% |
| 17 Sep 2026 | ₹460.10 | -1.96% | 5,30,588 | 1,92,062 | 36.2% |
| 16 Sep 2026 | ₹469.30 | +2.64% | 7,36,639 | 3,32,829 | 45.2% |
| 15 Sep 2026 | ₹457.25 | -2.95% | 7,07,821 | 4,08,549 | 57.7% |
| 11 Sep 2026 | ₹471.15 | -0.95% | 6,80,363 | 3,08,722 | 56.5% |
| 10 Sep 2026 | ₹475.65 | +0.98% | 6,57,000 | 2,77,461 | 42.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 4,832 shares on the buy side vs 6,762 on the sell side.
Largest single sell-side trade: 1,314 shares at ₹470.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 51.5 |
| 50-day EMA | ₹462.17 — close is above |
| 200-day EMA | ₹399.87 — close is above |
| SuperTrend (10, 3) | ₹407.15 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
HONASA is a mid-cap NSE stock in the Consumer Defensive sector (Household & Personal Products industry), with a market capitalisation of about ₹8,507 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 38.2% of HONASA's traded volume was marked for delivery (1,36,207 shares delivered). The 20-day average delivery is 44.5%.
HONASA closed at ₹468.70 on 9 Oct 2026 (+0.26% vs the previous close).
52-week high ₹509.80, 52-week low ₹248.40. The latest close is -8.06% from the 52-week high.