Factual end-of-day data for HONASA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 5,52,639 shares was well below the 20-day average (0.3×).
HONASA's delivery share of 42.5% was below its 20-day average of 47.1%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 19,985 shares on the buy side vs 19,016 on the sell side.
Largest single buy-side trade: 2,177 shares at ₹476.90.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 52.8 |
| 50-day EMA | ₹454.16 — close is above |
| 200-day EMA | ₹374.60 — close is above |
| SuperTrend (10, 3) | ₹447.86 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
HONASA is a mid-cap NSE stock in the Consumer Defensive sector (Household & Personal Products industry), with a market capitalisation of about ₹8,507 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 42.5% of HONASA's traded volume was marked for delivery (2,34,851 shares delivered). The 20-day average delivery is 47.1%.
HONASA closed at ₹475.50 on 26 Aug 2026 (-2.06% vs the previous close).
52-week high ₹509.80, 52-week low ₹248.40. The latest close is -6.73% from the 52-week high.