Factual end-of-day data for AWL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 14,68,028 shares was close to the 20-day average.
AWL's delivery share of 45.3% was in line with its 20-day average of 47.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹182.18 | -0.34% | 14,68,028 | 6,65,624 | 45.3% |
| 8 Oct 2026 | ₹182.81 | -2.30% | 12,98,637 | 5,93,736 | 45.7% |
| 7 Oct 2026 | ₹187.11 | +0.63% | 28,05,362 | 14,81,926 | 52.8% |
| 6 Oct 2026 | ₹185.93 | +5.55% | 47,11,354 | 17,02,275 | 36.1% |
| 5 Oct 2026 | ₹176.15 | +0.41% | 8,31,209 | 3,97,979 | 47.9% |
| 1 Oct 2026 | ₹175.43 | -1.27% | 19,91,498 | 10,86,812 | 54.6% |
| 30 Sep 2026 | ₹177.68 | -0.60% | 9,10,512 | 5,16,385 | 56.7% |
| 29 Sep 2026 | ₹178.75 | -1.06% | 1,03,88,939 | 57,69,797 | 55.5% |
| 28 Sep 2026 | ₹180.66 | -2.00% | 6,86,186 | 3,62,572 | 52.8% |
| 25 Sep 2026 | ₹184.34 | -0.19% | 14,39,611 | 6,13,962 | 42.6% |
| 24 Sep 2026 | ₹184.69 | -0.80% | 31,63,547 | 10,42,305 | 33.0% |
| 23 Sep 2026 | ₹186.18 | +1.68% | 13,39,573 | 6,02,828 | 45.0% |
| 22 Sep 2026 | ₹183.10 | -0.25% | 11,56,490 | 5,63,399 | 48.7% |
| 21 Sep 2026 | ₹183.56 | -1.83% | 15,72,742 | 8,11,098 | 51.6% |
| 18 Sep 2026 | ₹186.98 | +1.60% | 25,93,357 | 15,52,856 | 59.9% |
| 17 Sep 2026 | ₹184.04 | +1.15% | 22,42,291 | 4,69,114 | 20.9% |
| 16 Sep 2026 | ₹181.94 | -0.66% | 8,44,193 | 3,73,474 | 44.2% |
| 15 Sep 2026 | ₹183.14 | -1.02% | 11,54,132 | 6,09,821 | 52.8% |
| 11 Sep 2026 | ₹185.02 | -0.37% | 17,27,993 | 7,03,434 | 48.2% |
| 10 Sep 2026 | ₹185.70 | -0.97% | 7,82,230 | 4,09,633 | 52.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 62,815 shares on the buy side vs 73,918 on the sell side.
Largest single buy-side trade: 2,000 shares at ₹183.10.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 46.3 |
| 50-day EMA | ₹186.54 — close is below |
| 200-day EMA | ₹201.48 — close is below |
| SuperTrend (10, 3) | ₹190.17 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
AWL is a large-cap NSE stock in the Consumer Defensive sector (Packaged Foods industry), with a market capitalisation of about ₹32,265 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 45.3% of AWL's traded volume was marked for delivery (6,65,624 shares delivered). The 20-day average delivery is 47.6%.
AWL closed at ₹182.18 on 9 Oct 2026 (-0.34% vs the previous close).
52-week high ₹282.90, 52-week low ₹171.19. The latest close is -35.60% from the 52-week high.