Factual end-of-day data for GILLETTE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 13,859 shares was well below the 20-day average (0.6×).
GILLETTE's delivery share of 39.0% was below its 20-day average of 60.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹7,100.50 | -2.24% | 13,859 | 5,406 | 39.0% |
| 8 Oct 2026 | ₹7,263.50 | +0.55% | 37,501 | 18,819 | 50.2% |
| 7 Oct 2026 | ₹7,223.50 | +2.36% | 26,580 | 16,512 | 62.1% |
| 6 Oct 2026 | ₹7,057.00 | +1.12% | 17,258 | 10,468 | 60.7% |
| 5 Oct 2026 | ₹6,979.00 | +1.16% | 20,086 | 12,172 | 60.6% |
| 1 Oct 2026 | ₹6,899.00 | -1.44% | 21,964 | 13,051 | 59.4% |
| 30 Sep 2026 | ₹7,000.00 | +0.52% | 36,059 | 23,582 | 65.4% |
| 29 Sep 2026 | ₹6,963.50 | +0.55% | 30,311 | 20,489 | 67.6% |
| 28 Sep 2026 | ₹6,925.50 | -2.07% | 10,574 | 7,008 | 66.3% |
| 25 Sep 2026 | ₹7,072.00 | -0.65% | 22,019 | 10,179 | 46.2% |
| 24 Sep 2026 | ₹7,118.50 | +0.35% | 16,115 | 9,154 | 56.8% |
| 23 Sep 2026 | ₹7,094.00 | +1.21% | 29,337 | 17,222 | 58.7% |
| 22 Sep 2026 | ₹7,009.00 | -0.55% | 18,255 | 9,971 | 54.6% |
| 21 Sep 2026 | ₹7,048.00 | -0.35% | 67,264 | 41,258 | 61.3% |
| 18 Sep 2026 | ₹7,073.00 | -3.20% | 52,262 | 36,528 | 69.9% |
| 17 Sep 2026 | ₹7,307.00 | +0.43% | 26,121 | 20,517 | 78.5% |
| 16 Sep 2026 | ₹7,275.50 | +0.37% | 7,886 | 4,653 | 59.0% |
| 15 Sep 2026 | ₹7,248.50 | -0.80% | 11,161 | 5,915 | 53.0% |
| 11 Sep 2026 | ₹7,307.00 | -1.06% | 8,784 | 4,991 | 66.0% |
| 10 Sep 2026 | ₹7,385.50 | -1.26% | 5,223 | 2,878 | 55.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 45.7 |
| 50-day EMA | ₹7,319.66 — close is below |
| 200-day EMA | ₹7,905.72 — close is below |
| SuperTrend (10, 3) | ₹7,362.75 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
GILLETTE is a large-cap NSE stock in the Consumer Defensive sector (Household & Personal Products industry), with a market capitalisation of about ₹26,526 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 39.0% of GILLETTE's traded volume was marked for delivery (5,406 shares delivered). The 20-day average delivery is 60.1%.
GILLETTE closed at ₹7,100.50 on 9 Oct 2026 (-2.24% vs the previous close).
52-week high ₹9,731.00, 52-week low ₹6,860.00. The latest close is -27.03% from the 52-week high.