Consumer Defensive · large-cap

GILLETTE — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for GILLETTE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

GILLETTE snapshot — 10 Jul 2026

₹7,845.00Close
+0.73%Day change
₹7,792.00 – ₹7,894.00Day range
10,361Volume (shares)

Traded volume of 10,361 shares was well below the 20-day average (0.4×).

52-week position

₹11,266.0052-week high (-30.37% from close)
₹7,206.0052-week low (+8.87% from close)

Delivery data

51.3%Delivery share of volume
5,315Delivered quantity
55.8%20-day average delivery

GILLETTE's delivery share of 51.3% was below its 20-day average of 55.8%.

What does delivery percentage mean? →

Order flow — GILLETTE (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

+1,747Net delta (shares)
60%Volume on the buy side
0Large trades detected
₹7,826.00Highest-volume price (POC)

Open the live GILLETTE order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)54.3
50-day EMA₹7,799.17 — close is above
200-day EMA₹8,284.39 — close is below
SuperTrend (10, 3)₹8,029.30 — close is below the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About GILLETTE

GILLETTE is a large-cap NSE stock in the Consumer Defensive sector (Household & Personal Products industry), with a market capitalisation of about ₹26,526 crore.

Analyse GILLETTE live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Consumer Defensive stock pages