Factual end-of-day data for CUPID: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,64,96,228 shares was 3.3× the 20-day average.
CUPID touched a fresh 52-week high in this session.
CUPID's delivery share of 30.7% was below its 20-day average of 35.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹311.65 | +8.21% | 6,64,96,228 | 2,04,06,836 | 30.7% |
| 29 Sep 2026 | ₹288.00 | +8.88% | 3,70,60,879 | 2,05,62,525 | 55.5% |
| 28 Sep 2026 | ₹264.50 | -2.04% | 1,26,61,694 | 41,83,093 | 33.0% |
| 25 Sep 2026 | ₹270.00 | +1.39% | 1,36,80,181 | 40,63,342 | 29.7% |
| 24 Sep 2026 | ₹266.30 | -2.76% | 3,09,61,528 | 86,91,978 | 28.1% |
| 23 Sep 2026 | ₹273.85 | +6.06% | 5,26,37,525 | 1,13,41,518 | 21.6% |
| 22 Sep 2026 | ₹258.20 | +2.75% | 4,33,52,836 | 93,04,716 | 21.5% |
| 21 Sep 2026 | ₹251.30 | -5.17% | 5,18,31,010 | 1,47,94,245 | 28.5% |
| 18 Sep 2026 | ₹265.00 | -5.07% | 2,72,87,571 | 1,25,13,149 | 45.9% |
| 17 Sep 2026 | ₹279.15 | -0.30% | 59,22,526 | 20,32,143 | 34.3% |
| 16 Sep 2026 | ₹280.00 | -1.55% | 86,78,314 | 30,96,136 | 35.7% |
| 15 Sep 2026 | ₹284.40 | +1.57% | 1,08,85,946 | 45,41,069 | 41.7% |
| 11 Sep 2026 | ₹280.00 | +0.92% | 1,06,88,011 | 36,58,800 | 36.7% |
| 10 Sep 2026 | ₹277.45 | -0.80% | 95,75,089 | 33,94,344 | 35.5% |
| 9 Sep 2026 | ₹279.70 | +1.78% | 2,67,78,485 | 64,77,844 | 24.2% |
| 8 Sep 2026 | ₹274.80 | -2.19% | 77,52,087 | 35,06,284 | 45.2% |
| 7 Sep 2026 | ₹280.95 | -0.78% | 55,17,341 | 24,18,155 | 43.8% |
| 4 Sep 2026 | ₹283.15 | +1.14% | 84,34,946 | 38,48,101 | 45.6% |
| 3 Sep 2026 | ₹279.95 | -0.27% | 70,90,318 | 27,68,598 | 39.0% |
| 2 Sep 2026 | ₹280.70 | +2.05% | 93,28,144 | 36,75,461 | 39.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 6,62,156 shares on the buy side vs 5,79,326 on the sell side.
Largest single buy-side trade: 22,524 shares at ₹309.15.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 66.8 |
| 50-day EMA | ₹259.58 — close is above |
| 200-day EMA | ₹173.25 — close is above |
| SuperTrend (10, 3) | ₹242.56 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CUPID is a mid-cap NSE stock in the Consumer Defensive sector (Household & Personal Products industry), with a market capitalisation of about ₹10,578 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 30.7% of CUPID's traded volume was marked for delivery (2,04,06,836 shares delivered). The 20-day average delivery is 35.6%.
CUPID closed at ₹311.65 on 30 Sep 2026 (+8.21% vs the previous close).
52-week high ₹312.00, 52-week low ₹41.15. The latest close is -0.11% from the 52-week high.