Factual end-of-day data for AVANTIFEED: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 4,68,691 shares was 1.5× the 20-day average.
AVANTIFEED's delivery share of 51.2% was above its 20-day average of 42.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹717.80 | -3.97% | 4,68,691 | 2,39,881 | 51.2% |
| 29 Sep 2026 | ₹747.50 | +0.81% | 6,28,946 | 3,10,641 | 49.4% |
| 28 Sep 2026 | ₹741.50 | -1.55% | 1,45,610 | 54,733 | 37.6% |
| 25 Sep 2026 | ₹753.15 | +0.45% | 2,77,971 | 85,739 | 30.8% |
| 24 Sep 2026 | ₹749.75 | -2.27% | 1,61,012 | 83,109 | 51.6% |
| 23 Sep 2026 | ₹767.20 | +1.87% | 2,14,188 | 88,566 | 41.4% |
| 22 Sep 2026 | ₹753.15 | -1.81% | 1,86,772 | 89,687 | 48.0% |
| 21 Sep 2026 | ₹767.00 | -0.96% | 2,32,387 | 97,538 | 42.0% |
| 18 Sep 2026 | ₹774.45 | +0.47% | 3,18,512 | 1,43,395 | 45.0% |
| 17 Sep 2026 | ₹770.85 | +0.06% | 1,97,289 | 79,069 | 40.1% |
| 16 Sep 2026 | ₹770.35 | -0.21% | 1,88,352 | 85,066 | 45.2% |
| 15 Sep 2026 | ₹771.95 | -3.34% | 2,82,723 | 1,26,331 | 44.7% |
| 11 Sep 2026 | ₹798.60 | -2.05% | 2,07,665 | 85,551 | 44.6% |
| 10 Sep 2026 | ₹815.30 | +1.01% | 2,32,284 | 93,866 | 40.4% |
| 9 Sep 2026 | ₹807.15 | -3.58% | 4,14,240 | 1,98,822 | 48.0% |
| 8 Sep 2026 | ₹837.15 | +6.43% | 10,80,144 | 2,67,581 | 24.8% |
| 7 Sep 2026 | ₹786.55 | -1.51% | 1,83,898 | 93,430 | 50.8% |
| 4 Sep 2026 | ₹798.60 | +0.35% | 2,08,229 | 92,882 | 44.6% |
| 3 Sep 2026 | ₹795.85 | -0.67% | 2,74,215 | 1,04,116 | 38.0% |
| 2 Sep 2026 | ₹801.20 | -3.90% | 4,00,361 | 1,85,606 | 46.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,029 shares on the buy side vs 5,415 on the sell side.
Largest single sell-side trade: 1,081 shares at ₹735.50.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 28.6 |
| 50-day EMA | ₹842.42 — close is below |
| 200-day EMA | ₹946.11 — close is below |
| SuperTrend (10, 3) | ₹807.17 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
AVANTIFEED is a mid-cap NSE stock in the Consumer Defensive sector (Packaged Foods industry), with a market capitalisation of about ₹11,008 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 51.2% of AVANTIFEED's traded volume was marked for delivery (2,39,881 shares delivered). The 20-day average delivery is 42.3%.
AVANTIFEED closed at ₹717.80 on 30 Sep 2026 (-3.97% vs the previous close).
52-week high ₹1,593.80, 52-week low ₹631.65. The latest close is -54.96% from the 52-week high.