Factual end-of-day data for LTFOODS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,80,965 shares was close to the 20-day average.
LTFOODS's delivery share of 40.9% was below its 20-day average of 44.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹408.05 | +0.64% | 2,80,965 | 1,14,799 | 40.9% |
| 8 Oct 2026 | ₹405.45 | -3.05% | 2,50,683 | 1,07,722 | 43.0% |
| 7 Oct 2026 | ₹418.20 | +2.46% | 4,87,332 | 1,78,848 | 36.7% |
| 6 Oct 2026 | ₹408.15 | +0.58% | 2,85,857 | 91,054 | 31.9% |
| 5 Oct 2026 | ₹405.80 | +1.67% | 3,70,391 | 1,89,550 | 51.2% |
| 1 Oct 2026 | ₹399.15 | -0.31% | 8,13,144 | 4,44,040 | 54.6% |
| 30 Sep 2026 | ₹400.40 | -0.60% | 3,56,756 | 1,73,227 | 48.6% |
| 29 Sep 2026 | ₹402.80 | -1.40% | 3,51,308 | 1,72,844 | 49.2% |
| 28 Sep 2026 | ₹408.50 | -3.28% | 4,39,195 | 2,22,712 | 50.7% |
| 25 Sep 2026 | ₹422.35 | -0.51% | 2,48,790 | 1,09,662 | 44.1% |
| 24 Sep 2026 | ₹424.50 | -1.28% | 2,57,102 | 1,05,481 | 41.0% |
| 23 Sep 2026 | ₹430.00 | +2.05% | 4,40,150 | 2,17,094 | 49.3% |
| 22 Sep 2026 | ₹421.35 | -2.19% | 3,36,273 | 1,39,610 | 41.5% |
| 21 Sep 2026 | ₹430.80 | +1.80% | 4,04,149 | 1,41,940 | 35.1% |
| 18 Sep 2026 | ₹423.20 | +0.31% | 4,59,122 | 2,01,844 | 44.0% |
| 17 Sep 2026 | ₹421.90 | +0.99% | 2,32,925 | 92,542 | 39.7% |
| 16 Sep 2026 | ₹417.75 | -0.78% | 3,20,057 | 1,38,323 | 43.2% |
| 15 Sep 2026 | ₹421.05 | -3.89% | 3,76,661 | 1,83,741 | 48.8% |
| 11 Sep 2026 | ₹438.10 | -0.77% | 5,73,174 | 2,07,950 | 41.3% |
| 10 Sep 2026 | ₹441.50 | -2.66% | 3,37,240 | 1,57,449 | 46.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 7,572 shares on the buy side vs 8,401 on the sell side.
Largest single buy-side trade: 959 shares at ₹405.40.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 43.8 |
| 50-day EMA | ₹417.77 — close is below |
| 200-day EMA | ₹409.79 — close is below |
| SuperTrend (10, 3) | ₹432.57 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
LTFOODS is a mid-cap NSE stock in the Consumer Defensive sector (Packaged Foods industry), with a market capitalisation of about ₹13,280 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 40.9% of LTFOODS's traded volume was marked for delivery (1,14,799 shares delivered). The 20-day average delivery is 44.0%.
LTFOODS closed at ₹408.05 on 9 Oct 2026 (+0.64% vs the previous close).
52-week high ₹490.70, 52-week low ₹333.15. The latest close is -16.84% from the 52-week high.